| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2012.01.02 00:31 - 2019.12.19 01:59 (2012.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper v1.92 Ostap.Bender GBPCAD m5"; MagicNumber=8811; LotType=0; Lots=0.01; AmountDivider=200; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=0; OpenSellOrders=true; OpenBuyOrders=true; SlippagePoints=15; SwapFilteringMode=2; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=1; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=32; TakeProfitPips=11; CloseMinutesAfterSession=120; BarsToAveragePrice=23; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=75; EntryTickFilter=2; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 595133 | Смоделировано тиков | 237222945 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1271.42 | Общая прибыль | 1750.57 | Общий убыток | -479.15 |
| Прибыльность | 3.65 | Матожидание выигрыша | 0.42 | ||
| Абсолютная просадка | 3.48 | Максимальная просадка | 21.90 (0.96%) | Относительная просадка | 1.63% (21.35) |
| Всего сделок | 3002 | Короткие позиции (% выигравших) | 1362 (80.40%) | Длинные позиции (% выигравших) | 1640 (93.05%) |
| Прибыльные сделки (% от всех) | 2621 (87.31%) | Убыточные сделки (% от всех) | 381 (12.69%) | ||
| Самая большая | прибыльная сделка | 1.66 | убыточная сделка | -4.78 | |
| Средняя | прибыльная сделка | 0.67 | убыточная сделка | -1.26 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 108 (62.45) | непрерывных проигрышей (убыток) | 6 (-11.13) | |
| Макс. | непрерывная прибыль (число выигрышей) | 62.45 (108) | непрерывный убыток (число проигрышей) | -19.56 (5) | |
| Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.06 01:27 | sell | 1 | 0.01 | 1.58041 | 1.58361 | 1.57931 | ||
| 2 | 2012.01.06 01:44 | sell | 2 | 0.01 | 1.58068 | 1.58388 | 1.57958 | ||
| 3 | 2012.01.06 02:13 | close | 1 | 0.01 | 1.58011 | 1.58361 | 1.57931 | 0.23 | 1000.23 |
| 4 | 2012.01.06 02:13 | close | 2 | 0.01 | 1.58001 | 1.58388 | 1.57958 | 0.50 | 1000.73 |
| 5 | 2012.01.09 01:36 | sell | 3 | 0.01 | 1.58686 | 1.59006 | 1.58576 | ||
| 6 | 2012.01.09 01:48 | t/p | 3 | 0.01 | 1.58576 | 1.59006 | 1.58576 | 0.82 | 1001.55 |
| 7 | 2012.01.10 00:02 | buy | 4 | 0.01 | 1.58166 | 1.57846 | 1.58276 | ||
| 8 | 2012.01.10 00:10 | close | 4 | 0.01 | 1.58226 | 1.57846 | 1.58276 | 0.44 | 1001.99 |
| 9 | 2012.01.10 01:01 | sell | 5 | 0.01 | 1.58276 | 1.58596 | 1.58166 | ||
| 10 | 2012.01.10 01:08 | close | 5 | 0.01 | 1.58238 | 1.58596 | 1.58166 | 0.28 | 1002.27 |
| 11 | 2012.01.10 01:18 | buy | 6 | 0.01 | 1.58144 | 1.57824 | 1.58254 | ||
| 12 | 2012.01.10 01:33 | buy | 7 | 0.01 | 1.58108 | 1.57788 | 1.58218 | ||
| 13 | 2012.01.10 01:54 | buy | 8 | 0.01 | 1.58062 | 1.57742 | 1.58172 | ||
| 14 | 2012.01.10 02:51 | close | 6 | 0.01 | 1.58056 | 1.57824 | 1.58254 | -0.65 | 1001.62 |
| 15 | 2012.01.10 02:51 | close | 7 | 0.01 | 1.58057 | 1.57788 | 1.58218 | -0.38 | 1001.24 |
| 16 | 2012.01.10 03:09 | close | 8 | 0.01 | 1.58047 | 1.57742 | 1.58172 | -0.11 | 1001.13 |
| 17 | 2012.01.11 00:01 | buy | 9 | 0.02 | 1.57236 | 1.56916 | 1.57346 | ||
| 18 | 2012.01.11 00:06 | t/p | 9 | 0.02 | 1.57346 | 1.56916 | 1.57346 | 1.64 | 1002.77 |
| 19 | 2012.01.12 00:00 | sell | 10 | 0.01 | 1.56267 | 1.56587 | 1.56157 | ||
| 20 | 2012.01.12 00:02 | t/p | 10 | 0.01 | 1.56157 | 1.56587 | 1.56157 | 0.82 | 1003.59 |
| 21 | 2012.01.12 00:02 | buy | 11 | 0.01 | 1.56082 | 1.55762 | 1.56192 | ||
| 22 | 2012.01.12 00:05 | close | 11 | 0.01 | 1.56162 | 1.55762 | 1.56192 | 0.60 | 1004.19 |
| 23 | 2012.01.13 00:16 | buy | 12 | 0.01 | 1.56170 | 1.55850 | 1.56280 | ||
| 24 | 2012.01.13 00:20 | close | 12 | 0.01 | 1.56214 | 1.55850 | 1.56280 | 0.33 | 1004.52 |
| 25 | 2012.01.16 00:23 | buy | 13 | 0.01 | 1.56499 | 1.56179 | 1.56609 | ||
| 26 | 2012.01.16 00:29 | t/p | 13 | 0.01 | 1.56609 | 1.56179 | 1.56609 | 0.82 | 1005.34 |
| 27 | 2012.01.16 01:06 | sell | 14 | 0.01 | 1.56770 | 1.57090 | 1.56660 | ||
| 28 | 2012.01.16 01:32 | close | 14 | 0.01 | 1.56672 | 1.57090 | 1.56660 | 0.73 | 1006.07 |
| 29 | 2012.01.17 00:01 | buy | 15 | 0.01 | 1.55897 | 1.55577 | 1.56007 | ||
| 30 | 2012.01.17 00:33 | close | 15 | 0.01 | 1.55947 | 1.55577 | 1.56007 | 0.37 | 1006.44 |
| 31 | 2012.01.17 00:54 | buy | 16 | 0.01 | 1.55869 | 1.55549 | 1.55979 | ||
| 32 | 2012.01.17 00:54 | close | 16 | 0.01 | 1.55926 | 1.55549 | 1.55979 | 0.43 | 1006.87 |
| 33 | 2012.01.17 01:08 | sell | 17 | 0.01 | 1.55992 | 1.56312 | 1.55882 | ||
| 34 | 2012.01.17 01:32 | close | 17 | 0.01 | 1.55947 | 1.56312 | 1.55882 | 0.33 | 1007.20 |
| 35 | 2012.01.18 00:52 | buy | 18 | 0.01 | 1.55534 | 1.55214 | 1.55644 | ||
| 36 | 2012.01.18 00:52 | t/p | 18 | 0.01 | 1.55644 | 1.55214 | 1.55644 | 0.82 | 1008.02 |
| 37 | 2012.01.19 00:15 | sell | 19 | 0.01 | 1.56194 | 1.56514 | 1.56084 | ||
| 38 | 2012.01.19 00:17 | close | 19 | 0.01 | 1.56118 | 1.56514 | 1.56084 | 0.57 | 1008.59 |
| 39 | 2012.01.19 00:22 | buy | 20 | 0.01 | 1.56046 | 1.55726 | 1.56156 | ||
| 40 | 2012.01.19 00:24 | close | 20 | 0.01 | 1.56106 | 1.55726 | 1.56156 | 0.45 | 1009.04 |
| 41 | 2012.01.19 00:45 | buy | 21 | 0.01 | 1.56045 | 1.55725 | 1.56155 | ||
| 42 | 2012.01.19 00:48 | close | 21 | 0.01 | 1.56095 | 1.55725 | 1.56155 | 0.37 | 1009.41 |
| 43 | 2012.01.19 00:51 | sell | 22 | 0.01 | 1.56161 | 1.56481 | 1.56051 | ||
| 44 | 2012.01.19 01:00 | close | 22 | 0.01 | 1.56111 | 1.56481 | 1.56051 | 0.37 | 1009.78 |
| 45 | 2012.01.19 01:14 | buy | 23 | 0.01 | 1.56032 | 1.55712 | 1.56142 | ||
| 46 | 2012.01.19 01:20 | close | 23 | 0.01 | 1.56083 | 1.55712 | 1.56142 | 0.38 | 1010.16 |
| 47 | 2012.01.20 00:36 | buy | 24 | 0.01 | 1.56542 | 1.56222 | 1.56652 | ||
| 48 | 2012.01.20 00:58 | close | 24 | 0.01 | 1.56601 | 1.56222 | 1.56652 | 0.44 | 1010.60 |
| 49 | 2012.01.20 01:59 | sell | 25 | 0.01 | 1.56687 | 1.57007 | 1.56577 | ||
| 50 | 2012.01.20 03:20 | close | 25 | 0.01 | 1.56734 | 1.57007 | 1.56577 | -0.35 | 1010.25 |
| 51 | 2012.01.23 00:00 | sell | 26 | 0.02 | 1.57772 | 1.58092 | 1.57662 | ||
| 52 | 2012.01.23 00:15 | sell | 27 | 0.02 | 1.57891 | 1.58211 | 1.57781 | ||
| 53 | 2012.01.23 00:33 | sell | 28 | 0.02 | 1.57926 | 1.58246 | 1.57816 | ||
| 54 | 2012.01.23 00:35 | t/p | 28 | 0.02 | 1.57816 | 1.58246 | 1.57816 | 1.64 | 1011.89 |
| 55 | 2012.01.23 00:41 | t/p | 27 | 0.02 | 1.57781 | 1.58211 | 1.57781 | 1.64 | 1013.53 |
| 56 | 2012.01.23 00:45 | t/p | 26 | 0.02 | 1.57662 | 1.58092 | 1.57662 | 1.64 | 1015.17 |
| 57 | 2012.01.24 00:00 | sell | 29 | 0.01 | 1.56987 | 1.57307 | 1.56877 | ||
| 58 | 2012.01.24 00:01 | t/p | 29 | 0.01 | 1.56877 | 1.57307 | 1.56877 | 0.82 | 1015.99 |
| 59 | 2012.01.24 00:23 | sell | 30 | 0.01 | 1.56976 | 1.57296 | 1.56866 | ||
| 60 | 2012.01.24 00:27 | t/p | 30 | 0.01 | 1.56866 | 1.57296 | 1.56866 | 0.82 | 1016.81 |
| 61 | 2012.01.24 01:09 | sell | 31 | 0.01 | 1.57016 | 1.57336 | 1.56906 | ||
| 62 | 2012.01.24 01:10 | close | 31 | 0.01 | 1.56935 | 1.57336 | 1.56906 | 0.61 | 1017.42 |
| 63 | 2012.01.24 01:31 | buy | 32 | 0.01 | 1.56847 | 1.56527 | 1.56957 | ||
| 64 | 2012.01.24 01:33 | close | 32 | 0.01 | 1.56918 | 1.56527 | 1.56957 | 0.53 | 1017.95 |
| 65 | 2012.01.25 00:29 | buy | 33 | 0.01 | 1.57602 | 1.57282 | 1.57712 | ||
| 66 | 2012.01.25 00:42 | close | 33 | 0.01 | 1.57662 | 1.57282 | 1.57712 | 0.45 | 1018.40 |
| 67 | 2012.01.25 01:41 | sell | 34 | 0.01 | 1.57721 | 1.58041 | 1.57611 | ||
| 68 | 2012.01.25 02:31 | close | 34 | 0.01 | 1.57693 | 1.58041 | 1.57611 | 0.21 | 1018.61 |
| 69 | 2012.01.26 00:23 | buy | 35 | 0.01 | 1.57141 | 1.56821 | 1.57251 | ||
| 70 | 2012.01.26 00:24 | t/p | 35 | 0.01 | 1.57251 | 1.56821 | 1.57251 | 0.82 | 1019.43 |
| 71 | 2012.01.27 00:12 | sell | 36 | 0.01 | 1.57221 | 1.57541 | 1.57111 | ||
| 72 | 2012.01.27 00:18 | close | 36 | 0.01 | 1.57167 | 1.57541 | 1.57111 | 0.40 | 1019.83 |
| 73 | 2012.01.30 00:22 | buy | 37 | 0.01 | 1.57391 | 1.57071 | 1.57501 | ||
| 74 | 2012.01.30 00:25 | close | 37 | 0.01 | 1.57461 | 1.57071 | 1.57501 | 0.53 | 1020.36 |
| 75 | 2012.01.30 01:46 | sell | 38 | 0.01 | 1.57553 | 1.57873 | 1.57443 | ||
| 76 | 2012.01.30 01:57 | close | 38 | 0.01 | 1.57474 | 1.57873 | 1.57443 | 0.58 | 1020.94 |
| 77 | 2012.01.31 00:08 | buy | 39 | 0.01 | 1.57302 | 1.56982 | 1.57412 | ||
| 78 | 2012.01.31 00:18 | close | 39 | 0.01 | 1.57384 | 1.56982 | 1.57412 | 0.61 | 1021.55 |
| 79 | 2012.01.31 01:48 | sell | 40 | 0.01 | 1.57419 | 1.57739 | 1.57309 | ||
| 80 | 2012.01.31 02:38 | close | 40 | 0.01 | 1.57391 | 1.57739 | 1.57309 | 0.21 | 1021.76 |
| 81 | 2012.02.01 00:01 | buy | 41 | 0.01 | 1.57956 | 1.57636 | 1.58066 | ||
| 82 | 2012.02.01 00:04 | close | 41 | 0.01 | 1.57987 | 1.57636 | 1.58066 | 0.23 | 1021.99 |
| 83 | 2012.02.01 01:34 | sell | 42 | 0.01 | 1.58054 | 1.58374 | 1.57944 | ||
| 84 | 2012.02.01 01:51 | sell | 43 | 0.01 | 1.58103 | 1.58423 | 1.57993 | ||
| 85 | 2012.02.01 02:10 | close | 42 | 0.01 | 1.58037 | 1.58374 | 1.57944 | 0.12 | 1022.11 |
| 86 | 2012.02.01 02:10 | close | 43 | 0.01 | 1.58028 | 1.58423 | 1.57993 | 0.56 | 1022.67 |
| 87 | 2012.02.02 00:04 | buy | 44 | 0.01 | 1.58045 | 1.57725 | 1.58155 | ||
| 88 | 2012.02.02 00:08 | close | 44 | 0.01 | 1.58117 | 1.57725 | 1.58155 | 0.54 | 1023.21 |
| 89 | 2012.02.02 00:22 | buy | 45 | 0.01 | 1.58038 | 1.57718 | 1.58148 | ||
| 90 | 2012.02.02 00:29 | close | 45 | 0.01 | 1.58097 | 1.57718 | 1.58148 | 0.44 | 1023.65 |
| 91 | 2012.02.02 00:57 | buy | 46 | 0.01 | 1.58007 | 1.57687 | 1.58117 | ||
| 92 | 2012.02.02 01:20 | close | 46 | 0.01 | 1.58076 | 1.57687 | 1.58117 | 0.51 | 1024.16 |
| 93 | 2012.02.03 00:02 | buy | 47 | 0.01 | 1.57881 | 1.57561 | 1.57991 | ||
| 94 | 2012.02.03 00:18 | close | 47 | 0.01 | 1.57929 | 1.57561 | 1.57991 | 0.36 | 1024.52 |
| 95 | 2012.02.06 00:01 | sell | 48 | 0.01 | 1.57222 | 1.57542 | 1.57112 | ||
| 96 | 2012.02.06 00:05 | t/p | 48 | 0.01 | 1.57112 | 1.57542 | 1.57112 | 0.82 | 1025.34 |
| 97 | 2012.02.06 00:16 | buy | 49 | 0.01 | 1.57021 | 1.56701 | 1.57131 | ||
| 98 | 2012.02.06 00:19 | close | 49 | 0.01 | 1.57107 | 1.56701 | 1.57131 | 0.64 | 1025.98 |
| 99 | 2012.02.06 00:37 | buy | 50 | 0.01 | 1.56851 | 1.56531 | 1.56961 | ||
| 100 | 2012.02.06 00:38 | t/p | 50 | 0.01 | 1.56961 | 1.56531 | 1.56961 | 0.82 | 1026.80 |
| 101 | 2012.02.06 01:02 | sell | 51 | 0.01 | 1.57198 | 1.57518 | 1.57088 | ||
| 102 | 2012.02.06 01:07 | t/p | 51 | 0.01 | 1.57088 | 1.57518 | 1.57088 | 0.82 | 1027.62 |
| 103 | 2012.02.06 01:07 | buy | 52 | 0.01 | 1.56950 | 1.56630 | 1.57060 | ||
| 104 | 2012.02.06 01:07 | t/p | 52 | 0.01 | 1.57060 | 1.56630 | 1.57060 | 0.82 | 1028.44 |
| 105 | 2012.02.06 01:31 | buy | 53 | 0.01 | 1.56995 | 1.56675 | 1.57105 | ||
| 106 | 2012.02.06 02:25 | close | 53 | 0.01 | 1.57016 | 1.56675 | 1.57105 | 0.16 | 1028.60 |
| 107 | 2012.02.07 00:03 | buy | 54 | 0.01 | 1.57536 | 1.57216 | 1.57646 | ||
| 108 | 2012.02.07 00:10 | close | 54 | 0.01 | 1.57606 | 1.57216 | 1.57646 | 0.52 | 1029.12 |
| 109 | 2012.02.07 00:20 | buy | 55 | 0.01 | 1.57533 | 1.57213 | 1.57643 | ||
| 110 | 2012.02.07 00:37 | close | 55 | 0.01 | 1.57564 | 1.57213 | 1.57643 | 0.24 | 1029.36 |
| 111 | 2012.02.07 00:48 | buy | 56 | 0.01 | 1.57502 | 1.57182 | 1.57612 | ||
| 112 | 2012.02.07 01:00 | close | 56 | 0.01 | 1.57554 | 1.57182 | 1.57612 | 0.39 | 1029.75 |
| 113 | 2012.02.08 00:03 | buy | 57 | 0.01 | 1.58072 | 1.57752 | 1.58182 | ||
| 114 | 2012.02.08 00:07 | close | 57 | 0.01 | 1.58133 | 1.57752 | 1.58182 | 0.45 | 1030.20 |
| 115 | 2012.02.08 00:28 | buy | 58 | 0.01 | 1.58066 | 1.57746 | 1.58176 | ||
| 116 | 2012.02.08 00:35 | close | 58 | 0.01 | 1.58122 | 1.57746 | 1.58176 | 0.42 | 1030.62 |
| 117 | 2012.02.09 00:02 | buy | 59 | 0.01 | 1.57461 | 1.57141 | 1.57571 | ||
| 118 | 2012.02.09 00:07 | close | 59 | 0.01 | 1.57527 | 1.57141 | 1.57571 | 0.49 | 1031.11 |
| 119 | 2012.02.09 00:44 | buy | 60 | 0.01 | 1.57481 | 1.57161 | 1.57591 | ||
| 120 | 2012.02.09 00:47 | close | 60 | 0.01 | 1.57517 | 1.57161 | 1.57591 | 0.27 | 1031.38 |
| 121 | 2012.02.10 00:01 | buy | 61 | 0.01 | 1.57282 | 1.56962 | 1.57392 | ||
| 122 | 2012.02.10 00:33 | close | 61 | 0.01 | 1.57376 | 1.56962 | 1.57392 | 0.70 | 1032.08 |
| 123 | 2012.02.13 00:00 | sell | 62 | 0.01 | 1.57878 | 1.58198 | 1.57768 | ||
| 124 | 2012.02.13 00:05 | close | 62 | 0.01 | 1.57778 | 1.58198 | 1.57768 | 0.75 | 1032.83 |
| 125 | 2012.02.13 00:23 | sell | 63 | 0.01 | 1.57857 | 1.58177 | 1.57747 | ||
| 126 | 2012.02.13 00:38 | sell | 64 | 0.01 | 1.57940 | 1.58260 | 1.57830 | ||
| 127 | 2012.02.13 00:53 | sell | 65 | 0.01 | 1.58009 | 1.58329 | 1.57899 | ||
| 128 | 2012.02.13 01:04 | t/p | 65 | 0.01 | 1.57899 | 1.58329 | 1.57899 | 0.82 | 1033.65 |
| 129 | 2012.02.13 01:14 | close | 64 | 0.01 | 1.57859 | 1.58260 | 1.57830 | 0.60 | 1034.25 |
| 130 | 2012.02.13 01:23 | close | 63 | 0.01 | 1.57831 | 1.58177 | 1.57747 | 0.19 | 1034.44 |
| 131 | 2012.02.14 00:33 | buy | 66 | 0.01 | 1.57519 | 1.57199 | 1.57629 | ||
| 132 | 2012.02.14 00:35 | close | 66 | 0.01 | 1.57591 | 1.57199 | 1.57629 | 0.54 | 1034.98 |
| 133 | 2012.02.14 00:50 | buy | 67 | 0.01 | 1.57534 | 1.57214 | 1.57644 | ||
| 134 | 2012.02.14 00:51 | close | 67 | 0.01 | 1.57593 | 1.57214 | 1.57644 | 0.44 | 1035.42 |
| 135 | 2012.02.14 01:06 | buy | 68 | 0.01 | 1.57519 | 1.57199 | 1.57629 | ||
| 136 | 2012.02.14 01:21 | buy | 69 | 0.01 | 1.57411 | 1.57091 | 1.57521 | ||
| 137 | 2012.02.14 01:36 | buy | 70 | 0.01 | 1.57382 | 1.57062 | 1.57492 | ||
| 138 | 2012.02.14 02:16 | close | 69 | 0.01 | 1.57448 | 1.57091 | 1.57521 | 0.28 | 1035.70 |
| 139 | 2012.02.14 02:16 | close | 70 | 0.01 | 1.57447 | 1.57062 | 1.57492 | 0.48 | 1036.18 |
| 140 | 2012.02.14 02:47 | close | 68 | 0.01 | 1.57404 | 1.57199 | 1.57629 | -0.86 | 1035.32 |
| 141 | 2012.02.16 00:19 | sell | 71 | 0.02 | 1.56931 | 1.57251 | 1.56821 | ||
| 142 | 2012.02.16 00:19 | close | 71 | 0.02 | 1.56877 | 1.57251 | 1.56821 | 0.80 | 1036.12 |
| 143 | 2012.02.17 00:02 | buy | 72 | 0.02 | 1.57391 | 1.57071 | 1.57501 | ||
| 144 | 2012.02.17 00:07 | close | 72 | 0.02 | 1.57466 | 1.57071 | 1.57501 | 1.12 | 1037.24 |
| 145 | 2012.02.17 00:37 | buy | 73 | 0.01 | 1.57407 | 1.57087 | 1.57517 | ||
| 146 | 2012.02.17 00:44 | close | 73 | 0.01 | 1.57479 | 1.57087 | 1.57517 | 0.54 | 1037.78 |
| 147 | 2012.02.17 01:24 | sell | 74 | 0.01 | 1.57539 | 1.57859 | 1.57429 | ||
| 148 | 2012.02.17 02:05 | close | 74 | 0.01 | 1.57523 | 1.57859 | 1.57429 | 0.12 | 1037.90 |
| 149 | 2012.02.20 00:01 | buy | 75 | 0.01 | 1.57262 | 1.56942 | 1.57372 | ||
| 150 | 2012.02.20 00:05 | t/p | 75 | 0.01 | 1.57372 | 1.56942 | 1.57372 | 0.82 | 1038.72 |
| 151 | 2012.02.20 00:20 | buy | 76 | 0.01 | 1.57427 | 1.57107 | 1.57537 | ||
| 152 | 2012.02.20 00:35 | buy | 77 | 0.01 | 1.57340 | 1.57020 | 1.57450 | ||
| 153 | 2012.02.20 00:44 | t/p | 77 | 0.01 | 1.57450 | 1.57020 | 1.57450 | 0.83 | 1039.55 |
| 154 | 2012.02.20 01:00 | t/p | 76 | 0.01 | 1.57537 | 1.57107 | 1.57537 | 0.82 | 1040.37 |
| 155 | 2012.02.21 00:06 | buy | 78 | 0.01 | 1.57381 | 1.57061 | 1.57491 | ||
| 156 | 2012.02.21 00:06 | close | 78 | 0.01 | 1.57441 | 1.57061 | 1.57491 | 0.45 | 1040.82 |
| 157 | 2012.02.21 00:57 | sell | 79 | 0.01 | 1.57502 | 1.57822 | 1.57392 | ||
| 158 | 2012.02.21 00:58 | close | 79 | 0.01 | 1.57443 | 1.57822 | 1.57392 | 0.44 | 1041.26 |
| 159 | 2012.02.21 01:16 | sell | 80 | 0.01 | 1.57512 | 1.57832 | 1.57402 | ||
| 160 | 2012.02.21 01:36 | sell | 81 | 0.01 | 1.57523 | 1.57843 | 1.57413 | ||
| 161 | 2012.02.21 01:55 | close | 80 | 0.01 | 1.57467 | 1.57832 | 1.57402 | 0.33 | 1041.59 |
| 162 | 2012.02.21 01:55 | close | 81 | 0.01 | 1.57467 | 1.57843 | 1.57413 | 0.42 | 1042.01 |
| 163 | 2012.02.22 01:02 | sell | 82 | 0.01 | 1.57366 | 1.57686 | 1.57256 | ||
| 164 | 2012.02.22 02:02 | close | 82 | 0.01 | 1.57342 | 1.57686 | 1.57256 | 0.18 | 1042.19 |
| 165 | 2012.02.23 00:04 | buy | 83 | 0.01 | 1.56597 | 1.56277 | 1.56707 | ||
| 166 | 2012.02.23 00:09 | close | 83 | 0.01 | 1.56641 | 1.56277 | 1.56707 | 0.33 | 1042.52 |
| 167 | 2012.02.23 00:20 | buy | 84 | 0.01 | 1.56599 | 1.56279 | 1.56709 | ||
| 168 | 2012.02.23 00:24 | close | 84 | 0.01 | 1.56642 | 1.56279 | 1.56709 | 0.32 | 1042.84 |
| 169 | 2012.02.23 00:38 | buy | 85 | 0.01 | 1.56559 | 1.56239 | 1.56669 | ||
| 170 | 2012.02.23 00:50 | close | 85 | 0.01 | 1.56637 | 1.56239 | 1.56669 | 0.58 | 1043.42 |
| 171 | 2012.02.24 00:41 | sell | 86 | 0.01 | 1.57054 | 1.57374 | 1.56944 | ||
| 172 | 2012.02.24 00:42 | close | 86 | 0.01 | 1.57012 | 1.57374 | 1.56944 | 0.31 | 1043.73 |
| 173 | 2012.02.24 00:55 | buy | 87 | 0.01 | 1.56946 | 1.56626 | 1.57056 | ||
| 174 | 2012.02.24 01:00 | close | 87 | 0.01 | 1.57019 | 1.56626 | 1.57056 | 0.54 | 1044.27 |
| 175 | 2012.02.27 00:01 | buy | 88 | 0.01 | 1.58566 | 1.58246 | 1.58676 | ||
| 176 | 2012.02.27 00:07 | t/p | 88 | 0.01 | 1.58676 | 1.58246 | 1.58676 | 0.82 | 1045.09 |
| 177 | 2012.02.27 00:46 | sell | 89 | 0.01 | 1.58886 | 1.59206 | 1.58776 | ||
| 178 | 2012.02.27 00:47 | t/p | 89 | 0.01 | 1.58776 | 1.59206 | 1.58776 | 0.82 | 1045.91 |
| 179 | 2012.02.27 01:13 | sell | 90 | 0.01 | 1.58869 | 1.59189 | 1.58759 | ||
| 180 | 2012.02.27 01:22 | t/p | 90 | 0.01 | 1.58759 | 1.59189 | 1.58759 | 0.82 | 1046.73 |
| 181 | 2012.02.28 00:01 | buy | 91 | 0.01 | 1.57906 | 1.57586 | 1.58016 | ||
| 182 | 2012.02.28 00:09 | t/p | 91 | 0.01 | 1.58016 | 1.57586 | 1.58016 | 0.82 | 1047.55 |
| 183 | 2012.02.28 00:37 | buy | 92 | 0.01 | 1.57971 | 1.57651 | 1.58081 | ||
| 184 | 2012.02.28 00:58 | close | 92 | 0.01 | 1.58013 | 1.57651 | 1.58081 | 0.32 | 1047.87 |
| 185 | 2012.02.29 00:00 | sell | 93 | 0.01 | 1.58286 | 1.58606 | 1.58176 | ||
| 186 | 2012.02.29 00:01 | close | 93 | 0.01 | 1.58202 | 1.58606 | 1.58176 | 0.62 | 1048.49 |
| 187 | 2012.02.29 01:42 | buy | 94 | 0.01 | 1.58172 | 1.57852 | 1.58282 | ||
| 188 | 2012.02.29 01:52 | close | 94 | 0.01 | 1.58217 | 1.57852 | 1.58282 | 0.34 | 1048.83 |
| 189 | 2012.03.01 00:05 | buy | 95 | 0.01 | 1.57406 | 1.57086 | 1.57516 | ||
| 190 | 2012.03.01 00:09 | close | 95 | 0.01 | 1.57503 | 1.57086 | 1.57516 | 0.72 | 1049.55 |
| 191 | 2012.03.01 00:24 | buy | 96 | 0.01 | 1.57385 | 1.57065 | 1.57495 | ||
| 192 | 2012.03.01 00:57 | close | 96 | 0.01 | 1.57467 | 1.57065 | 1.57495 | 0.61 | 1050.16 |
| 193 | 2012.03.02 00:20 | buy | 97 | 0.01 | 1.57190 | 1.56870 | 1.57300 | ||
| 194 | 2012.03.02 00:34 | close | 97 | 0.01 | 1.57257 | 1.56870 | 1.57300 | 0.50 | 1050.66 |
| 195 | 2012.03.02 00:41 | buy | 98 | 0.01 | 1.57193 | 1.56873 | 1.57303 | ||
| 196 | 2012.03.02 00:47 | close | 98 | 0.01 | 1.57244 | 1.56873 | 1.57303 | 0.38 | 1051.04 |
| 197 | 2012.03.05 00:00 | sell | 99 | 0.01 | 1.56667 | 1.56987 | 1.56557 | ||
| 198 | 2012.03.05 00:38 | sell | 100 | 0.01 | 1.56716 | 1.57036 | 1.56606 | ||
| 199 | 2012.03.05 00:54 | sell | 101 | 0.01 | 1.56756 | 1.57076 | 1.56646 | ||
| 200 | 2012.03.05 01:06 | t/p | 101 | 0.01 | 1.56646 | 1.57076 | 1.56646 | 0.82 | 1051.86 |
| 201 | 2012.03.05 01:06 | close | 99 | 0.01 | 1.56634 | 1.56987 | 1.56557 | 0.24 | 1052.10 |
| 202 | 2012.03.05 01:06 | close | 100 | 0.01 | 1.56632 | 1.57036 | 1.56606 | 0.63 | 1052.73 |
| 203 | 2012.03.06 00:02 | sell | 102 | 0.01 | 1.57782 | 1.58102 | 1.57672 | ||
| 204 | 2012.03.06 00:19 | t/p | 102 | 0.01 | 1.57672 | 1.58102 | 1.57672 | 0.82 | 1053.55 |
| 205 | 2012.03.06 00:46 | sell | 103 | 0.01 | 1.57806 | 1.58126 | 1.57696 | ||
| 206 | 2012.03.06 00:47 | close | 103 | 0.01 | 1.57727 | 1.58126 | 1.57696 | 0.59 | 1054.14 |
| 207 | 2012.03.06 01:28 | sell | 104 | 0.01 | 1.57804 | 1.58124 | 1.57694 | ||
| 208 | 2012.03.06 02:42 | close | 104 | 0.01 | 1.57786 | 1.58124 | 1.57694 | 0.13 | 1054.27 |
| 209 | 2012.03.08 01:18 | buy | 105 | 0.01 | 1.56991 | 1.56671 | 1.57101 | ||
| 210 | 2012.03.08 01:38 | close | 105 | 0.01 | 1.57023 | 1.56671 | 1.57101 | 0.24 | 1054.51 |
| 211 | 2012.03.09 00:01 | buy | 106 | 0.01 | 1.56661 | 1.56341 | 1.56771 | ||
| 212 | 2012.03.09 00:19 | t/p | 106 | 0.01 | 1.56771 | 1.56341 | 1.56771 | 0.82 | 1055.33 |
| 213 | 2012.03.09 00:19 | buy | 107 | 0.01 | 1.56652 | 1.56332 | 1.56762 | ||
| 214 | 2012.03.09 00:27 | close | 107 | 0.01 | 1.56748 | 1.56332 | 1.56762 | 0.72 | 1056.05 |
| 215 | 2012.03.11 23:01 | buy | 108 | 0.01 | 1.55212 | 1.54892 | 1.55322 | ||
| 216 | 2012.03.11 23:19 | close | 108 | 0.01 | 1.55292 | 1.54892 | 1.55322 | 0.60 | 1056.65 |
| 217 | 2012.03.11 23:34 | buy | 109 | 0.01 | 1.55175 | 1.54855 | 1.55285 | ||
| 218 | 2012.03.11 23:54 | buy | 110 | 0.01 | 1.55165 | 1.54845 | 1.55275 | ||
| 219 | 2012.03.12 00:00 | close | 109 | 0.01 | 1.55257 | 1.54855 | 1.55285 | 0.53 | 1057.18 |
| 220 | 2012.03.12 00:00 | close | 110 | 0.01 | 1.55257 | 1.54845 | 1.55275 | 0.61 | 1057.79 |
| 221 | 2012.03.12 23:01 | buy | 111 | 0.01 | 1.55171 | 1.54851 | 1.55281 | ||
| 222 | 2012.03.13 00:05 | close | 111 | 0.01 | 1.55221 | 1.54851 | 1.55281 | 0.29 | 1058.07 |
| 223 | 2012.03.14 23:01 | buy | 112 | 0.01 | 1.55547 | 1.55227 | 1.55657 | ||
| 224 | 2012.03.14 23:22 | buy | 113 | 0.01 | 1.55522 | 1.55202 | 1.55632 | ||
| 225 | 2012.03.14 23:42 | t/p | 112 | 0.01 | 1.55657 | 1.55227 | 1.55657 | 0.82 | 1058.89 |
| 226 | 2012.03.14 23:42 | t/p | 113 | 0.01 | 1.55632 | 1.55202 | 1.55632 | 0.82 | 1059.71 |
| 227 | 2012.03.15 22:00 | sell | 114 | 0.01 | 1.55929 | 1.56249 | 1.55819 | ||
| 228 | 2012.03.15 22:05 | close | 114 | 0.01 | 1.55861 | 1.56249 | 1.55819 | 0.51 | 1060.22 |
| 229 | 2012.03.15 23:01 | buy | 115 | 0.01 | 1.55792 | 1.55472 | 1.55902 | ||
| 230 | 2012.03.15 23:16 | close | 115 | 0.01 | 1.55861 | 1.55472 | 1.55902 | 0.51 | 1060.73 |
| 231 | 2012.03.18 23:56 | sell | 116 | 0.01 | 1.57071 | 1.57391 | 1.56961 | ||
| 232 | 2012.03.19 00:00 | close | 116 | 0.01 | 1.56999 | 1.57391 | 1.56961 | 0.54 | 1061.28 |
| 233 | 2012.03.19 22:12 | sell | 117 | 0.01 | 1.56957 | 1.57277 | 1.56847 | ||
| 234 | 2012.03.19 22:17 | close | 117 | 0.01 | 1.56902 | 1.57277 | 1.56847 | 0.41 | 1061.69 |
| 235 | 2012.03.19 23:01 | buy | 118 | 0.01 | 1.56817 | 1.56497 | 1.56927 | ||
| 236 | 2012.03.19 23:22 | buy | 119 | 0.01 | 1.56786 | 1.56466 | 1.56896 | ||
| 237 | 2012.03.19 23:29 | close | 118 | 0.01 | 1.56861 | 1.56497 | 1.56927 | 0.33 | 1062.02 |
| 238 | 2012.03.19 23:29 | close | 119 | 0.01 | 1.56868 | 1.56466 | 1.56896 | 0.61 | 1062.63 |
| 239 | 2012.03.20 23:05 | buy | 120 | 0.01 | 1.57199 | 1.56879 | 1.57309 | ||
| 240 | 2012.03.20 23:17 | close | 120 | 0.01 | 1.57281 | 1.56879 | 1.57309 | 0.61 | 1063.24 |
| 241 | 2012.03.21 22:44 | sell | 121 | 0.01 | 1.57480 | 1.57800 | 1.57370 | ||
| 242 | 2012.03.21 23:03 | close | 121 | 0.01 | 1.57436 | 1.57800 | 1.57370 | 0.33 | 1063.57 |
| 243 | 2012.03.21 23:33 | sell | 122 | 0.01 | 1.57507 | 1.57827 | 1.57397 | ||
| 244 | 2012.03.21 23:33 | close | 122 | 0.01 | 1.57439 | 1.57827 | 1.57397 | 0.51 | 1064.08 |
| 245 | 2012.03.21 23:53 | buy | 123 | 0.01 | 1.57342 | 1.57022 | 1.57452 | ||
| 246 | 2012.03.21 23:54 | close | 123 | 0.01 | 1.57437 | 1.57022 | 1.57452 | 0.71 | 1064.79 |
| 247 | 2012.03.22 23:05 | buy | 124 | 0.01 | 1.57977 | 1.57657 | 1.58087 | ||
| 248 | 2012.03.22 23:21 | buy | 125 | 0.01 | 1.57975 | 1.57655 | 1.58085 | ||
| 249 | 2012.03.22 23:30 | close | 124 | 0.01 | 1.58056 | 1.57657 | 1.58087 | 0.59 | 1065.38 |
| 250 | 2012.03.22 23:30 | close | 125 | 0.01 | 1.58061 | 1.57655 | 1.58085 | 0.64 | 1066.02 |
| 251 | 2012.03.22 23:48 | buy | 126 | 0.01 | 1.57961 | 1.57641 | 1.58071 | ||
| 252 | 2012.03.22 23:53 | close | 126 | 0.01 | 1.58047 | 1.57641 | 1.58071 | 0.64 | 1066.66 |
| 253 | 2012.03.27 00:01 | buy | 127 | 0.01 | 1.58208 | 1.57888 | 1.58318 | ||
| 254 | 2012.03.27 00:31 | close | 127 | 0.01 | 1.58305 | 1.57888 | 1.58318 | 0.72 | 1067.38 |
| 255 | 2012.03.29 00:16 | buy | 128 | 0.01 | 1.58575 | 1.58255 | 1.58685 | ||
| 256 | 2012.03.29 00:49 | close | 128 | 0.01 | 1.58621 | 1.58255 | 1.58685 | 0.34 | 1067.72 |
| 257 | 2012.03.30 00:35 | buy | 129 | 0.01 | 1.58903 | 1.58583 | 1.59013 | ||
| 258 | 2012.03.30 00:48 | close | 129 | 0.01 | 1.58969 | 1.58583 | 1.59013 | 0.50 | 1068.22 |
| 259 | 2012.04.02 00:32 | buy | 130 | 0.01 | 1.59377 | 1.59057 | 1.59487 | ||
| 260 | 2012.04.02 01:03 | t/p | 130 | 0.01 | 1.59487 | 1.59057 | 1.59487 | 0.82 | 1069.04 |
| 261 | 2012.04.03 00:22 | buy | 131 | 0.01 | 1.58677 | 1.58357 | 1.58787 | ||
| 262 | 2012.04.03 00:27 | close | 131 | 0.01 | 1.58751 | 1.58357 | 1.58787 | 0.55 | 1069.59 |
| 263 | 2012.04.05 00:05 | buy | 132 | 0.01 | 1.58246 | 1.57926 | 1.58356 | ||
| 264 | 2012.04.05 00:26 | close | 132 | 0.01 | 1.58284 | 1.57926 | 1.58356 | 0.29 | 1069.88 |
| 265 | 2012.04.06 00:01 | buy | 133 | 0.01 | 1.57174 | 1.56854 | 1.57284 | ||
| 266 | 2012.04.06 00:04 | close | 133 | 0.01 | 1.57222 | 1.56854 | 1.57284 | 0.35 | 1070.23 |
| 267 | 2012.04.06 00:19 | buy | 134 | 0.01 | 1.57131 | 1.56811 | 1.57241 | ||
| 268 | 2012.04.06 00:33 | close | 134 | 0.01 | 1.57207 | 1.56811 | 1.57241 | 0.56 | 1070.79 |
| 269 | 2012.04.06 00:55 | buy | 135 | 0.01 | 1.57119 | 1.56799 | 1.57229 | ||
| 270 | 2012.04.06 01:01 | close | 135 | 0.01 | 1.57201 | 1.56799 | 1.57229 | 0.61 | 1071.40 |
| 271 | 2012.04.09 00:09 | sell | 136 | 0.01 | 1.58436 | 1.58756 | 1.58326 | ||
| 272 | 2012.04.09 00:31 | t/p | 136 | 0.01 | 1.58326 | 1.58756 | 1.58326 | 0.82 | 1072.22 |
| 273 | 2012.04.09 23:58 | sell | 137 | 0.01 | 1.58549 | 1.58869 | 1.58439 | ||
| 274 | 2012.04.10 00:01 | close | 137 | 0.01 | 1.58487 | 1.58869 | 1.58439 | 0.46 | 1072.68 |
| 275 | 2012.04.10 00:02 | buy | 138 | 0.01 | 1.58406 | 1.58086 | 1.58516 | ||
| 276 | 2012.04.10 00:05 | close | 138 | 0.01 | 1.58476 | 1.58086 | 1.58516 | 0.52 | 1073.20 |
| 277 | 2012.04.10 00:28 | sell | 139 | 0.01 | 1.58542 | 1.58862 | 1.58432 | ||
| 278 | 2012.04.10 00:29 | close | 139 | 0.01 | 1.58493 | 1.58862 | 1.58432 | 0.36 | 1073.56 |
| 279 | 2012.04.10 00:45 | buy | 140 | 0.01 | 1.58437 | 1.58117 | 1.58547 | ||
| 280 | 2012.04.10 00:59 | close | 140 | 0.01 | 1.58476 | 1.58117 | 1.58547 | 0.29 | 1073.85 |
| 281 | 2012.04.11 00:05 | buy | 141 | 0.01 | 1.59245 | 1.58925 | 1.59355 | ||
| 282 | 2012.04.11 00:29 | close | 141 | 0.01 | 1.59297 | 1.58925 | 1.59355 | 0.39 | 1074.24 |
| 283 | 2012.04.12 00:06 | buy | 142 | 0.01 | 1.59622 | 1.59302 | 1.59732 | ||
| 284 | 2012.04.12 00:10 | close | 142 | 0.01 | 1.59686 | 1.59302 | 1.59732 | 0.48 | 1074.72 |
| 285 | 2012.04.12 00:22 | buy | 143 | 0.01 | 1.59493 | 1.59173 | 1.59603 | ||
| 286 | 2012.04.12 00:24 | t/p | 143 | 0.01 | 1.59603 | 1.59173 | 1.59603 | 0.82 | 1075.54 |
| 287 | 2012.04.13 00:01 | buy | 144 | 0.01 | 1.58672 | 1.58352 | 1.58782 | ||
| 288 | 2012.04.13 00:13 | close | 144 | 0.01 | 1.58728 | 1.58352 | 1.58782 | 0.42 | 1075.96 |
| 289 | 2012.04.16 00:06 | sell | 145 | 0.01 | 1.58372 | 1.58692 | 1.58262 | ||
| 290 | 2012.04.16 00:09 | t/p | 145 | 0.01 | 1.58262 | 1.58692 | 1.58262 | 0.82 | 1076.78 |
| 291 | 2012.04.18 00:01 | buy | 146 | 0.01 | 1.57697 | 1.57377 | 1.57807 | ||
| 292 | 2012.04.18 00:16 | buy | 147 | 0.01 | 1.57674 | 1.57354 | 1.57784 | ||
| 293 | 2012.04.18 01:00 | close | 146 | 0.01 | 1.57721 | 1.57377 | 1.57807 | 0.17 | 1076.95 |
| 294 | 2012.04.18 01:00 | close | 147 | 0.01 | 1.57717 | 1.57354 | 1.57784 | 0.32 | 1077.27 |
| 295 | 2012.04.19 00:08 | buy | 148 | 0.01 | 1.58766 | 1.58446 | 1.58876 | ||
| 296 | 2012.04.19 00:10 | close | 148 | 0.01 | 1.58804 | 1.58446 | 1.58876 | 0.28 | 1077.55 |
| 297 | 2012.04.19 00:33 | buy | 149 | 0.01 | 1.58749 | 1.58429 | 1.58859 | ||
| 298 | 2012.04.19 00:43 | close | 149 | 0.01 | 1.58787 | 1.58429 | 1.58859 | 0.29 | 1077.84 |
| 299 | 2012.04.19 00:52 | buy | 150 | 0.01 | 1.58729 | 1.58409 | 1.58839 | ||
| 300 | 2012.04.19 01:01 | close | 150 | 0.01 | 1.58772 | 1.58409 | 1.58839 | 0.32 | 1078.16 |
| 301 | 2012.04.20 00:05 | buy | 151 | 0.01 | 1.59747 | 1.59427 | 1.59857 | ||
| 302 | 2012.04.20 00:07 | close | 151 | 0.01 | 1.59788 | 1.59427 | 1.59857 | 0.30 | 1078.46 |
| 303 | 2012.04.20 00:41 | buy | 152 | 0.01 | 1.59716 | 1.59396 | 1.59826 | ||
| 304 | 2012.04.20 01:02 | close | 152 | 0.01 | 1.59762 | 1.59396 | 1.59826 | 0.35 | 1078.81 |
| 305 | 2012.04.24 00:07 | buy | 153 | 0.01 | 1.59780 | 1.59460 | 1.59890 | ||
| 306 | 2012.04.24 00:23 | buy | 154 | 0.01 | 1.59772 | 1.59452 | 1.59882 | ||
| 307 | 2012.04.24 00:51 | buy | 155 | 0.01 | 1.59742 | 1.59422 | 1.59852 | ||
| 308 | 2012.04.24 02:38 | close | 154 | 0.01 | 1.59732 | 1.59452 | 1.59882 | -0.30 | 1078.51 |
| 309 | 2012.04.24 02:38 | close | 155 | 0.01 | 1.59732 | 1.59422 | 1.59852 | -0.08 | 1078.43 |
| 310 | 2012.04.24 02:38 | close | 153 | 0.01 | 1.59731 | 1.59460 | 1.59890 | -0.36 | 1078.07 |
| 311 | 2012.04.25 00:01 | buy | 156 | 0.02 | 1.59316 | 1.58996 | 1.59426 | ||
| 312 | 2012.04.25 00:16 | buy | 157 | 0.02 | 1.59303 | 1.58983 | 1.59413 | ||
| 313 | 2012.04.25 00:42 | close | 156 | 0.02 | 1.59375 | 1.58996 | 1.59426 | 0.88 | 1078.95 |
| 314 | 2012.04.25 00:42 | close | 157 | 0.02 | 1.59374 | 1.58983 | 1.59413 | 1.06 | 1080.01 |
| 315 | 2012.04.26 00:23 | buy | 158 | 0.01 | 1.58906 | 1.58586 | 1.59016 | ||
| 316 | 2012.04.26 00:29 | close | 158 | 0.01 | 1.58982 | 1.58586 | 1.59016 | 0.57 | 1080.58 |
| 317 | 2012.04.26 23:08 | sell | 159 | 0.01 | 1.59372 | 1.59692 | 1.59262 | ||
| 318 | 2012.04.26 23:37 | sell | 160 | 0.01 | 1.59403 | 1.59723 | 1.59293 | ||
| 319 | 2012.04.26 23:46 | close | 159 | 0.01 | 1.59332 | 1.59692 | 1.59262 | 0.30 | 1080.88 |
| 320 | 2012.04.26 23:46 | close | 160 | 0.01 | 1.59316 | 1.59723 | 1.59293 | 0.65 | 1081.53 |
| 321 | 2012.04.27 00:08 | buy | 161 | 0.01 | 1.59243 | 1.58923 | 1.59353 | ||
| 322 | 2012.04.27 00:09 | close | 161 | 0.01 | 1.59332 | 1.58923 | 1.59353 | 0.66 | 1082.19 |
| 323 | 2012.04.27 00:23 | sell | 162 | 0.01 | 1.59402 | 1.59722 | 1.59292 | ||
| 324 | 2012.04.27 00:25 | close | 162 | 0.01 | 1.59350 | 1.59722 | 1.59292 | 0.38 | 1082.57 |
| 325 | 2012.04.27 00:38 | sell | 163 | 0.01 | 1.59402 | 1.59722 | 1.59292 | ||
| 326 | 2012.04.27 00:53 | sell | 164 | 0.01 | 1.59467 | 1.59787 | 1.59357 | ||
| 327 | 2012.04.27 02:20 | close | 163 | 0.01 | 1.59509 | 1.59722 | 1.59292 | -0.80 | 1081.77 |
| 328 | 2012.04.27 02:27 | close | 164 | 0.01 | 1.59513 | 1.59787 | 1.59357 | -0.34 | 1081.43 |
| 329 | 2012.04.30 00:32 | sell | 165 | 0.02 | 1.59626 | 1.59946 | 1.59516 | ||
| 330 | 2012.04.30 01:26 | close | 165 | 0.02 | 1.59548 | 1.59946 | 1.59516 | 1.16 | 1082.59 |
| 331 | 2012.04.30 23:01 | sell | 166 | 0.01 | 1.60327 | 1.60647 | 1.60217 | ||
| 332 | 2012.04.30 23:15 | close | 166 | 0.01 | 1.60277 | 1.60647 | 1.60217 | 0.37 | 1082.96 |
| 333 | 2012.05.01 00:17 | buy | 167 | 0.01 | 1.60189 | 1.59869 | 1.60299 | ||
| 334 | 2012.05.01 00:34 | close | 167 | 0.01 | 1.60257 | 1.59869 | 1.60299 | 0.51 | 1083.47 |
| 335 | 2012.05.07 00:02 | buy | 168 | 0.01 | 1.60662 | 1.60342 | 1.60772 | ||
| 336 | 2012.05.07 00:17 | buy | 169 | 0.01 | 1.60601 | 1.60281 | 1.60711 | ||
| 337 | 2012.05.07 00:35 | t/p | 169 | 0.01 | 1.60711 | 1.60281 | 1.60711 | 0.82 | 1084.29 |
| 338 | 2012.05.07 01:00 | close | 168 | 0.01 | 1.60676 | 1.60342 | 1.60772 | 0.10 | 1084.39 |
| 339 | 2012.05.07 23:04 | sell | 170 | 0.01 | 1.60820 | 1.61140 | 1.60710 | ||
| 340 | 2012.05.07 23:56 | close | 170 | 0.01 | 1.60779 | 1.61140 | 1.60710 | 0.30 | 1084.69 |
| 341 | 2012.05.09 23:59 | sell | 171 | 0.01 | 1.61682 | 1.62002 | 1.61572 | ||
| 342 | 2012.05.10 00:15 | sell | 172 | 0.01 | 1.61715 | 1.62035 | 1.61605 | ||
| 343 | 2012.05.10 00:24 | close | 171 | 0.01 | 1.61631 | 1.62002 | 1.61572 | 0.39 | 1085.08 |
| 344 | 2012.05.10 00:24 | close | 172 | 0.01 | 1.61619 | 1.62035 | 1.61605 | 0.72 | 1085.80 |
| 345 | 2012.05.10 00:24 | buy | 173 | 0.01 | 1.61389 | 1.61069 | 1.61499 | ||
| 346 | 2012.05.10 00:25 | t/p | 173 | 0.01 | 1.61499 | 1.61069 | 1.61499 | 0.82 | 1086.62 |
| 347 | 2012.05.11 00:06 | sell | 174 | 0.01 | 1.61831 | 1.62151 | 1.61721 | ||
| 348 | 2012.05.11 00:09 | close | 174 | 0.01 | 1.61776 | 1.62151 | 1.61721 | 0.41 | 1087.03 |
| 349 | 2012.05.11 00:21 | sell | 175 | 0.01 | 1.61829 | 1.62149 | 1.61719 | ||
| 350 | 2012.05.11 00:29 | close | 175 | 0.01 | 1.61761 | 1.62149 | 1.61719 | 0.51 | 1087.54 |
| 351 | 2012.05.11 00:40 | buy | 176 | 0.01 | 1.61719 | 1.61399 | 1.61829 | ||
| 352 | 2012.05.11 00:40 | close | 176 | 0.01 | 1.61772 | 1.61399 | 1.61829 | 0.40 | 1087.94 |
| 353 | 2012.05.14 00:01 | buy | 177 | 0.01 | 1.60682 | 1.60362 | 1.60792 | ||
| 354 | 2012.05.14 00:16 | buy | 178 | 0.01 | 1.60440 | 1.60120 | 1.60550 | ||
| 355 | 2012.05.14 00:17 | t/p | 178 | 0.01 | 1.60550 | 1.60120 | 1.60550 | 0.82 | 1088.76 |
| 356 | 2012.05.14 00:37 | close | 177 | 0.01 | 1.60732 | 1.60362 | 1.60792 | 0.38 | 1089.14 |
| 357 | 2012.05.14 00:56 | sell | 179 | 0.01 | 1.60876 | 1.61196 | 1.60766 | ||
| 358 | 2012.05.14 01:58 | close | 179 | 0.01 | 1.60856 | 1.61196 | 1.60766 | 0.15 | 1089.29 |
| 359 | 2012.05.14 23:35 | sell | 180 | 0.01 | 1.61483 | 1.61803 | 1.61373 | ||
| 360 | 2012.05.15 00:10 | close | 180 | 0.01 | 1.61408 | 1.61803 | 1.61373 | 0.56 | 1089.85 |
| 361 | 2012.05.16 23:00 | sell | 181 | 0.01 | 1.61120 | 1.61440 | 1.61010 | ||
| 362 | 2012.05.16 23:28 | close | 181 | 0.01 | 1.61049 | 1.61440 | 1.61010 | 0.53 | 1090.38 |
| 363 | 2012.05.17 00:56 | buy | 182 | 0.01 | 1.60996 | 1.60676 | 1.61106 | ||
| 364 | 2012.05.17 01:01 | close | 182 | 0.01 | 1.61072 | 1.60676 | 1.61106 | 0.56 | 1090.94 |
| 365 | 2012.05.17 23:57 | sell | 183 | 0.01 | 1.61064 | 1.61384 | 1.60954 | ||
| 366 | 2012.05.18 00:04 | close | 183 | 0.01 | 1.60998 | 1.61384 | 1.60954 | 0.49 | 1091.43 |
| 367 | 2012.05.18 00:49 | buy | 184 | 0.01 | 1.60916 | 1.60596 | 1.61026 | ||
| 368 | 2012.05.18 03:01 | close | 184 | 0.01 | 1.60831 | 1.60596 | 1.61026 | -0.63 | 1090.80 |
| 369 | 2012.05.22 00:11 | buy | 185 | 0.02 | 1.60959 | 1.60639 | 1.61069 | ||
| 370 | 2012.05.22 00:29 | buy | 186 | 0.02 | 1.60973 | 1.60653 | 1.61083 | ||
| 371 | 2012.05.22 00:32 | close | 185 | 0.02 | 1.61035 | 1.60639 | 1.61069 | 1.14 | 1091.94 |
| 372 | 2012.05.22 00:32 | close | 186 | 0.02 | 1.61035 | 1.60653 | 1.61083 | 0.93 | 1092.87 |
| 373 | 2012.05.23 00:01 | buy | 187 | 0.01 | 1.60867 | 1.60547 | 1.60977 | ||
| 374 | 2012.05.23 00:31 | t/p | 187 | 0.01 | 1.60977 | 1.60547 | 1.60977 | 0.82 | 1093.69 |
| 375 | 2012.05.24 00:03 | buy | 188 | 0.01 | 1.60741 | 1.60421 | 1.60851 | ||
| 376 | 2012.05.24 00:05 | close | 188 | 0.01 | 1.60832 | 1.60421 | 1.60851 | 0.68 | 1094.37 |
| 377 | 2012.05.24 00:19 | buy | 189 | 0.01 | 1.60724 | 1.60404 | 1.60834 | ||
| 378 | 2012.05.24 01:00 | close | 189 | 0.01 | 1.60778 | 1.60404 | 1.60834 | 0.41 | 1094.78 |
| 379 | 2012.05.25 00:01 | buy | 190 | 0.01 | 1.60821 | 1.60501 | 1.60931 | ||
| 380 | 2012.05.25 00:24 | buy | 191 | 0.01 | 1.60801 | 1.60481 | 1.60911 | ||
| 381 | 2012.05.25 01:00 | close | 190 | 0.01 | 1.60856 | 1.60501 | 1.60931 | 0.26 | 1095.04 |
| 382 | 2012.05.25 01:00 | close | 191 | 0.01 | 1.60856 | 1.60481 | 1.60911 | 0.41 | 1095.45 |
| 383 | 2012.05.28 00:12 | buy | 192 | 0.01 | 1.60951 | 1.60631 | 1.61061 | ||
| 384 | 2012.05.28 00:28 | buy | 193 | 0.01 | 1.60962 | 1.60642 | 1.61072 | ||
| 385 | 2012.05.28 02:34 | close | 192 | 0.01 | 1.60911 | 1.60631 | 1.61061 | -0.30 | 1095.15 |
| 386 | 2012.05.28 02:34 | close | 193 | 0.01 | 1.60913 | 1.60642 | 1.61072 | -0.37 | 1094.78 |
| 387 | 2012.05.29 00:02 | buy | 194 | 0.02 | 1.60487 | 1.60167 | 1.60597 | ||
| 388 | 2012.05.29 00:27 | close | 194 | 0.02 | 1.60538 | 1.60167 | 1.60597 | 0.76 | 1095.54 |
| 389 | 2012.05.30 00:07 | buy | 195 | 0.01 | 1.59789 | 1.59469 | 1.59899 | ||
| 390 | 2012.05.30 00:09 | t/p | 195 | 0.01 | 1.59899 | 1.59469 | 1.59899 | 0.82 | 1096.36 |
| 391 | 2012.05.30 00:36 | buy | 196 | 0.01 | 1.59848 | 1.59528 | 1.59958 | ||
| 392 | 2012.05.30 00:44 | close | 196 | 0.01 | 1.59906 | 1.59528 | 1.59958 | 0.43 | 1096.79 |
| 393 | 2012.05.30 23:48 | sell | 197 | 0.01 | 1.59506 | 1.59826 | 1.59396 | ||
| 394 | 2012.05.30 23:54 | t/p | 197 | 0.01 | 1.59396 | 1.59826 | 1.59396 | 0.82 | 1097.61 |
| 395 | 2012.06.01 00:05 | buy | 198 | 0.01 | 1.59074 | 1.58754 | 1.59184 | ||
| 396 | 2012.06.01 00:13 | close | 198 | 0.01 | 1.59138 | 1.58754 | 1.59184 | 0.47 | 1098.08 |
| 397 | 2012.06.01 00:33 | buy | 199 | 0.01 | 1.58986 | 1.58666 | 1.59096 | ||
| 398 | 2012.06.01 00:41 | t/p | 199 | 0.01 | 1.59096 | 1.58666 | 1.59096 | 0.82 | 1098.90 |
| 399 | 2012.06.04 00:08 | buy | 200 | 0.01 | 1.59503 | 1.59183 | 1.59613 | ||
| 400 | 2012.06.04 00:09 | t/p | 200 | 0.01 | 1.59613 | 1.59183 | 1.59613 | 0.82 | 1099.72 |
| 401 | 2012.06.05 00:22 | buy | 201 | 0.01 | 1.59802 | 1.59482 | 1.59912 | ||
| 402 | 2012.06.05 00:56 | close | 201 | 0.01 | 1.59894 | 1.59482 | 1.59912 | 0.68 | 1100.40 |
| 403 | 2012.06.06 00:07 | buy | 202 | 0.01 | 1.59556 | 1.59236 | 1.59666 | ||
| 404 | 2012.06.06 00:28 | close | 202 | 0.01 | 1.59608 | 1.59236 | 1.59666 | 0.39 | 1100.79 |
| 405 | 2012.06.07 00:05 | buy | 203 | 0.01 | 1.59144 | 1.58824 | 1.59254 | ||
| 406 | 2012.06.07 00:36 | buy | 204 | 0.01 | 1.59110 | 1.58790 | 1.59220 | ||
| 407 | 2012.06.07 01:00 | close | 203 | 0.01 | 1.59192 | 1.58824 | 1.59254 | 0.36 | 1101.15 |
| 408 | 2012.06.07 01:00 | close | 204 | 0.01 | 1.59192 | 1.58790 | 1.59220 | 0.61 | 1101.76 |
| 409 | 2012.06.07 23:00 | sell | 205 | 0.01 | 1.59665 | 1.59985 | 1.59555 | ||
| 410 | 2012.06.07 23:56 | close | 205 | 0.01 | 1.59599 | 1.59985 | 1.59555 | 0.49 | 1102.25 |
| 411 | 2012.06.08 00:18 | buy | 206 | 0.01 | 1.59501 | 1.59181 | 1.59611 | ||
| 412 | 2012.06.08 00:37 | buy | 207 | 0.01 | 1.59545 | 1.59225 | 1.59655 | ||
| 413 | 2012.06.08 00:47 | close | 206 | 0.01 | 1.59601 | 1.59181 | 1.59611 | 0.75 | 1103.00 |
| 414 | 2012.06.08 00:47 | close | 207 | 0.01 | 1.59602 | 1.59225 | 1.59655 | 0.43 | 1103.43 |
| 415 | 2012.06.11 00:08 | buy | 208 | 0.01 | 1.58566 | 1.58246 | 1.58676 | ||
| 416 | 2012.06.11 00:29 | t/p | 208 | 0.01 | 1.58676 | 1.58246 | 1.58676 | 0.82 | 1104.25 |
| 417 | 2012.06.13 00:06 | buy | 209 | 0.01 | 1.59766 | 1.59446 | 1.59876 | ||
| 418 | 2012.06.13 06:00 | close | 209 | 0.01 | 1.59737 | 1.59446 | 1.59876 | -0.22 | 1104.03 |
| 419 | 2012.06.14 00:01 | buy | 210 | 0.02 | 1.59651 | 1.59331 | 1.59761 | ||
| 420 | 2012.06.14 00:17 | close | 210 | 0.02 | 1.59718 | 1.59331 | 1.59761 | 1.00 | 1105.03 |
| 421 | 2012.06.14 00:20 | buy | 211 | 0.01 | 1.59630 | 1.59310 | 1.59740 | ||
| 422 | 2012.06.14 01:16 | close | 211 | 0.01 | 1.59659 | 1.59310 | 1.59740 | 0.22 | 1105.25 |
| 423 | 2012.06.15 00:02 | buy | 212 | 0.01 | 1.59102 | 1.58782 | 1.59212 | ||
| 424 | 2012.06.15 00:28 | buy | 213 | 0.01 | 1.59062 | 1.58742 | 1.59172 | ||
| 425 | 2012.06.15 00:35 | close | 212 | 0.01 | 1.59149 | 1.58782 | 1.59212 | 0.35 | 1105.60 |
| 426 | 2012.06.15 01:00 | close | 213 | 0.01 | 1.59121 | 1.58742 | 1.59172 | 0.44 | 1106.04 |
| 427 | 2012.06.18 00:02 | buy | 214 | 0.01 | 1.60321 | 1.60001 | 1.60431 | ||
| 428 | 2012.06.18 00:17 | buy | 215 | 0.01 | 1.60280 | 1.59960 | 1.60390 | ||
| 429 | 2012.06.18 00:35 | t/p | 215 | 0.01 | 1.60390 | 1.59960 | 1.60390 | 0.82 | 1106.86 |
| 430 | 2012.06.18 00:47 | t/p | 214 | 0.01 | 1.60431 | 1.60001 | 1.60431 | 0.82 | 1107.68 |
| 431 | 2012.06.19 00:03 | buy | 216 | 0.01 | 1.60392 | 1.60072 | 1.60502 | ||
| 432 | 2012.06.19 00:22 | buy | 217 | 0.01 | 1.60391 | 1.60071 | 1.60501 | ||
| 433 | 2012.06.19 00:42 | buy | 218 | 0.01 | 1.60356 | 1.60036 | 1.60466 | ||
| 434 | 2012.06.19 01:33 | close | 216 | 0.01 | 1.60367 | 1.60072 | 1.60502 | -0.19 | 1107.49 |
| 435 | 2012.06.19 01:34 | close | 218 | 0.01 | 1.60370 | 1.60036 | 1.60466 | 0.10 | 1107.59 |
| 436 | 2012.06.19 01:37 | close | 217 | 0.01 | 1.60370 | 1.60071 | 1.60501 | -0.16 | 1107.43 |
| 437 | 2012.06.20 00:01 | buy | 219 | 0.02 | 1.60026 | 1.59706 | 1.60136 | ||
| 438 | 2012.06.20 00:21 | buy | 220 | 0.02 | 1.59934 | 1.59614 | 1.60044 | ||
| 439 | 2012.06.20 00:28 | t/p | 220 | 0.02 | 1.60044 | 1.59614 | 1.60044 | 1.64 | 1109.07 |
| 440 | 2012.06.20 00:30 | close | 219 | 0.02 | 1.60079 | 1.59706 | 1.60136 | 0.79 | 1109.86 |
| 441 | 2012.06.21 00:02 | buy | 221 | 0.01 | 1.60017 | 1.59697 | 1.60127 | ||
| 442 | 2012.06.21 00:11 | close | 221 | 0.01 | 1.60076 | 1.59697 | 1.60127 | 0.44 | 1110.30 |
| 443 | 2012.06.21 00:17 | buy | 222 | 0.01 | 1.60000 | 1.59680 | 1.60110 | ||
| 444 | 2012.06.21 00:36 | close | 222 | 0.01 | 1.60041 | 1.59680 | 1.60110 | 0.31 | 1110.61 |
| 445 | 2012.06.21 00:57 | buy | 223 | 0.01 | 1.59882 | 1.59562 | 1.59992 | ||
| 446 | 2012.06.21 00:59 | t/p | 223 | 0.01 | 1.59992 | 1.59562 | 1.59992 | 0.82 | 1111.43 |
| 447 | 2012.06.21 23:58 | sell | 224 | 0.01 | 1.60519 | 1.60839 | 1.60409 | ||
| 448 | 2012.06.22 00:03 | close | 224 | 0.01 | 1.60446 | 1.60839 | 1.60409 | 0.55 | 1111.99 |
| 449 | 2012.06.22 00:18 | buy | 225 | 0.01 | 1.60383 | 1.60063 | 1.60493 | ||
| 450 | 2012.06.22 00:21 | close | 225 | 0.01 | 1.60454 | 1.60063 | 1.60493 | 0.53 | 1112.52 |
| 451 | 2012.06.22 00:45 | buy | 226 | 0.01 | 1.60351 | 1.60031 | 1.60461 | ||
| 452 | 2012.06.22 01:20 | close | 226 | 0.01 | 1.60422 | 1.60031 | 1.60461 | 0.53 | 1113.05 |
| 453 | 2012.06.25 00:02 | sell | 227 | 0.01 | 1.59852 | 1.60172 | 1.59742 | ||
| 454 | 2012.06.25 00:18 | sell | 228 | 0.01 | 1.59841 | 1.60161 | 1.59731 | ||
| 455 | 2012.06.25 00:31 | t/p | 227 | 0.01 | 1.59742 | 1.60172 | 1.59742 | 0.82 | 1113.87 |
| 456 | 2012.06.25 00:31 | t/p | 228 | 0.01 | 1.59731 | 1.60161 | 1.59731 | 0.82 | 1114.69 |
| 457 | 2012.06.26 00:11 | buy | 229 | 0.01 | 1.60184 | 1.59864 | 1.60294 | ||
| 458 | 2012.06.26 00:24 | close | 229 | 0.01 | 1.60236 | 1.59864 | 1.60294 | 0.38 | 1115.07 |
| 459 | 2012.06.27 00:31 | buy | 230 | 0.01 | 1.60094 | 1.59774 | 1.60204 | ||
| 460 | 2012.06.27 00:31 | close | 230 | 0.01 | 1.60136 | 1.59774 | 1.60204 | 0.31 | 1115.38 |
| 461 | 2012.06.28 00:10 | buy | 231 | 0.01 | 1.59554 | 1.59234 | 1.59664 | ||
| 462 | 2012.06.28 00:22 | t/p | 231 | 0.01 | 1.59664 | 1.59234 | 1.59664 | 0.82 | 1116.20 |
| 463 | 2012.06.28 00:43 | buy | 232 | 0.01 | 1.59526 | 1.59206 | 1.59636 | ||
| 464 | 2012.06.28 00:51 | close | 232 | 0.01 | 1.59592 | 1.59206 | 1.59636 | 0.49 | 1116.69 |
| 465 | 2012.06.29 00:00 | sell | 233 | 0.01 | 1.60396 | 1.60716 | 1.60286 | ||
| 466 | 2012.06.29 00:06 | close | 233 | 0.01 | 1.60294 | 1.60716 | 1.60286 | 0.76 | 1117.45 |
| 467 | 2012.06.29 00:17 | sell | 234 | 0.01 | 1.60351 | 1.60671 | 1.60241 | ||
| 468 | 2012.06.29 00:35 | close | 234 | 0.01 | 1.60314 | 1.60671 | 1.60241 | 0.28 | 1117.73 |
| 469 | 2012.07.02 23:00 | sell | 235 | 0.01 | 1.59816 | 1.60136 | 1.59706 | ||
| 470 | 2012.07.02 23:02 | t/p | 235 | 0.01 | 1.59706 | 1.60136 | 1.59706 | 0.82 | 1118.55 |
| 471 | 2012.07.03 00:06 | buy | 236 | 0.01 | 1.59529 | 1.59209 | 1.59639 | ||
| 472 | 2012.07.03 00:50 | buy | 237 | 0.01 | 1.59490 | 1.59170 | 1.59600 | ||
| 473 | 2012.07.03 01:47 | close | 236 | 0.01 | 1.59524 | 1.59209 | 1.59639 | -0.04 | 1118.51 |
| 474 | 2012.07.03 01:47 | close | 237 | 0.01 | 1.59528 | 1.59170 | 1.59600 | 0.29 | 1118.80 |
| 475 | 2012.07.04 00:08 | buy | 238 | 0.01 | 1.58781 | 1.58461 | 1.58891 | ||
| 476 | 2012.07.04 00:24 | buy | 239 | 0.01 | 1.58760 | 1.58440 | 1.58870 | ||
| 477 | 2012.07.04 01:00 | close | 238 | 0.01 | 1.58811 | 1.58461 | 1.58891 | 0.22 | 1119.02 |
| 478 | 2012.07.04 01:11 | close | 239 | 0.01 | 1.58806 | 1.58440 | 1.58870 | 0.34 | 1119.36 |
| 479 | 2012.07.05 00:12 | buy | 240 | 0.01 | 1.57808 | 1.57488 | 1.57918 | ||
| 480 | 2012.07.05 00:12 | t/p | 240 | 0.01 | 1.57918 | 1.57488 | 1.57918 | 0.82 | 1120.18 |
| 481 | 2012.07.05 23:01 | sell | 241 | 0.01 | 1.57474 | 1.57794 | 1.57364 | ||
| 482 | 2012.07.06 00:02 | close | 241 | 0.01 | 1.57447 | 1.57794 | 1.57364 | 0.20 | 1120.38 |
| 483 | 2012.07.06 00:49 | buy | 242 | 0.01 | 1.57391 | 1.57071 | 1.57501 | ||
| 484 | 2012.07.06 00:52 | close | 242 | 0.01 | 1.57447 | 1.57071 | 1.57501 | 0.42 | 1120.80 |
| 485 | 2012.07.09 00:01 | sell | 243 | 0.01 | 1.57977 | 1.58297 | 1.57867 | ||
| 486 | 2012.07.09 00:18 | sell | 244 | 0.01 | 1.57910 | 1.58230 | 1.57800 | ||
| 487 | 2012.07.09 00:23 | t/p | 243 | 0.01 | 1.57867 | 1.58297 | 1.57867 | 0.82 | 1121.62 |
| 488 | 2012.07.09 00:25 | t/p | 244 | 0.01 | 1.57800 | 1.58230 | 1.57800 | 0.82 | 1122.44 |
| 489 | 2012.07.09 00:58 | sell | 245 | 0.01 | 1.58002 | 1.58322 | 1.57892 | ||
| 490 | 2012.07.09 01:00 | t/p | 245 | 0.01 | 1.57892 | 1.58322 | 1.57892 | 0.82 | 1123.26 |
| 491 | 2012.07.09 23:00 | sell | 246 | 0.01 | 1.58291 | 1.58611 | 1.58181 | ||
| 492 | 2012.07.09 23:10 | close | 246 | 0.01 | 1.58249 | 1.58611 | 1.58181 | 0.31 | 1123.57 |
| 493 | 2012.07.10 00:33 | buy | 247 | 0.01 | 1.58184 | 1.57864 | 1.58294 | ||
| 494 | 2012.07.10 01:03 | close | 247 | 0.01 | 1.58221 | 1.57864 | 1.58294 | 0.28 | 1123.85 |
| 495 | 2012.07.12 00:01 | buy | 248 | 0.01 | 1.57992 | 1.57672 | 1.58102 | ||
| 496 | 2012.07.12 00:24 | t/p | 248 | 0.01 | 1.58102 | 1.57672 | 1.58102 | 0.82 | 1124.67 |
| 497 | 2012.07.13 00:04 | buy | 249 | 0.01 | 1.57076 | 1.56756 | 1.57186 | ||
| 498 | 2012.07.13 00:05 | close | 249 | 0.01 | 1.57147 | 1.56756 | 1.57186 | 0.53 | 1125.20 |
| 499 | 2012.07.13 00:45 | sell | 250 | 0.01 | 1.57230 | 1.57550 | 1.57120 | ||
| 500 | 2012.07.13 02:04 | close | 250 | 0.01 | 1.57242 | 1.57550 | 1.57120 | -0.09 | 1125.11 |
| 501 | 2012.07.16 00:02 | buy | 251 | 0.02 | 1.57841 | 1.57521 | 1.57951 | ||
| 502 | 2012.07.16 00:17 | buy | 252 | 0.02 | 1.57782 | 1.57462 | 1.57892 | ||
| 503 | 2012.07.16 00:47 | t/p | 252 | 0.02 | 1.57892 | 1.57462 | 1.57892 | 1.64 | 1126.75 |
| 504 | 2012.07.16 01:00 | close | 251 | 0.02 | 1.57886 | 1.57521 | 1.57951 | 0.67 | 1127.42 |
| 505 | 2012.07.20 00:08 | buy | 253 | 0.01 | 1.58369 | 1.58049 | 1.58479 | ||
| 506 | 2012.07.20 00:31 | close | 253 | 0.01 | 1.58411 | 1.58049 | 1.58479 | 0.32 | 1127.74 |
| 507 | 2012.07.23 00:00 | sell | 254 | 0.01 | 1.58411 | 1.58731 | 1.58301 | ||
| 508 | 2012.07.23 00:16 | sell | 255 | 0.01 | 1.58315 | 1.58635 | 1.58205 | ||
| 509 | 2012.07.23 00:19 | t/p | 254 | 0.01 | 1.58301 | 1.58731 | 1.58301 | 0.83 | 1128.57 |
| 510 | 2012.07.23 00:43 | sell | 256 | 0.01 | 1.58371 | 1.58691 | 1.58261 | ||
| 511 | 2012.07.23 00:44 | t/p | 256 | 0.01 | 1.58261 | 1.58691 | 1.58261 | 0.82 | 1129.39 |
| 512 | 2012.07.23 00:53 | close | 255 | 0.01 | 1.58241 | 1.58635 | 1.58205 | 0.55 | 1129.94 |
| 513 | 2012.07.23 23:22 | sell | 257 | 0.01 | 1.57964 | 1.58284 | 1.57854 | ||
| 514 | 2012.07.23 23:34 | close | 257 | 0.01 | 1.57914 | 1.58284 | 1.57854 | 0.37 | 1130.31 |
| 515 | 2012.07.23 23:55 | sell | 258 | 0.01 | 1.57976 | 1.58296 | 1.57866 | ||
| 516 | 2012.07.24 00:11 | sell | 259 | 0.01 | 1.57984 | 1.58304 | 1.57874 | ||
| 517 | 2012.07.24 00:43 | close | 258 | 0.01 | 1.57943 | 1.58296 | 1.57866 | 0.25 | 1130.56 |
| 518 | 2012.07.24 00:43 | close | 259 | 0.01 | 1.57943 | 1.58304 | 1.57874 | 0.31 | 1130.87 |
| 519 | 2012.07.24 23:58 | sell | 260 | 0.01 | 1.58489 | 1.58809 | 1.58379 | ||
| 520 | 2012.07.25 00:09 | close | 260 | 0.01 | 1.58407 | 1.58809 | 1.58379 | 0.61 | 1131.49 |
| 521 | 2012.07.26 00:02 | buy | 261 | 0.01 | 1.57236 | 1.56916 | 1.57346 | ||
| 522 | 2012.07.26 00:03 | t/p | 261 | 0.01 | 1.57346 | 1.56916 | 1.57346 | 0.82 | 1132.31 |
| 523 | 2012.07.26 00:31 | buy | 262 | 0.01 | 1.57292 | 1.56972 | 1.57402 | ||
| 524 | 2012.07.26 00:46 | buy | 263 | 0.01 | 1.57274 | 1.56954 | 1.57384 | ||
| 525 | 2012.07.26 00:54 | close | 262 | 0.01 | 1.57329 | 1.56972 | 1.57402 | 0.28 | 1132.59 |
| 526 | 2012.07.26 00:56 | close | 263 | 0.01 | 1.57329 | 1.56954 | 1.57384 | 0.41 | 1133.00 |
| 527 | 2012.07.27 00:09 | buy | 264 | 0.01 | 1.58349 | 1.58029 | 1.58459 | ||
| 528 | 2012.07.27 00:11 | close | 264 | 0.01 | 1.58417 | 1.58029 | 1.58459 | 0.51 | 1133.51 |
| 529 | 2012.07.30 00:07 | sell | 265 | 0.01 | 1.58067 | 1.58387 | 1.57957 | ||
| 530 | 2012.07.30 00:16 | t/p | 265 | 0.01 | 1.57957 | 1.58387 | 1.57957 | 0.82 | 1134.33 |
| 531 | 2012.07.30 00:55 | buy | 266 | 0.01 | 1.57847 | 1.57527 | 1.57957 | ||
| 532 | 2012.07.30 01:00 | t/p | 266 | 0.01 | 1.57957 | 1.57527 | 1.57957 | 0.82 | 1135.15 |
| 533 | 2012.07.31 00:47 | buy | 267 | 0.01 | 1.57291 | 1.56971 | 1.57401 | ||
| 534 | 2012.07.31 00:52 | close | 267 | 0.01 | 1.57346 | 1.56971 | 1.57401 | 0.41 | 1135.56 |
| 535 | 2012.07.31 23:59 | sell | 268 | 0.01 | 1.57271 | 1.57591 | 1.57161 | ||
| 536 | 2012.08.01 00:00 | close | 268 | 0.01 | 1.57237 | 1.57591 | 1.57161 | 0.26 | 1135.82 |
| 537 | 2012.08.01 00:01 | buy | 269 | 0.01 | 1.57131 | 1.56811 | 1.57241 | ||
| 538 | 2012.08.01 00:09 | close | 269 | 0.01 | 1.57231 | 1.56811 | 1.57241 | 0.75 | 1136.57 |
| 539 | 2012.08.01 00:36 | buy | 270 | 0.01 | 1.57039 | 1.56719 | 1.57149 | ||
| 540 | 2012.08.01 00:38 | t/p | 270 | 0.01 | 1.57149 | 1.56719 | 1.57149 | 0.83 | 1137.40 |
| 541 | 2012.08.01 23:54 | sell | 271 | 0.01 | 1.56206 | 1.56526 | 1.56096 | ||
| 542 | 2012.08.01 23:57 | close | 271 | 0.01 | 1.56158 | 1.56526 | 1.56096 | 0.35 | 1137.75 |
| 543 | 2012.08.06 00:02 | buy | 272 | 0.01 | 1.56381 | 1.56061 | 1.56491 | ||
| 544 | 2012.08.06 00:17 | t/p | 272 | 0.01 | 1.56491 | 1.56061 | 1.56491 | 0.82 | 1138.57 |
| 545 | 2012.08.07 00:47 | buy | 273 | 0.01 | 1.55959 | 1.55639 | 1.56069 | ||
| 546 | 2012.08.07 00:49 | close | 273 | 0.01 | 1.56012 | 1.55639 | 1.56069 | 0.40 | 1138.97 |
| 547 | 2012.08.08 00:01 | buy | 274 | 0.01 | 1.55707 | 1.55387 | 1.55817 | ||
| 548 | 2012.08.08 01:23 | close | 274 | 0.01 | 1.55722 | 1.55387 | 1.55817 | 0.11 | 1139.08 |
| 549 | 2012.08.09 00:01 | buy | 275 | 0.01 | 1.55657 | 1.55337 | 1.55767 | ||
| 550 | 2012.08.09 00:13 | close | 275 | 0.01 | 1.55695 | 1.55337 | 1.55767 | 0.28 | 1139.36 |
| 551 | 2012.08.10 00:01 | buy | 276 | 0.01 | 1.54976 | 1.54656 | 1.55086 | ||
| 552 | 2012.08.10 00:38 | buy | 277 | 0.01 | 1.54954 | 1.54634 | 1.55064 | ||
| 553 | 2012.08.10 01:18 | close | 276 | 0.01 | 1.54987 | 1.54656 | 1.55086 | 0.08 | 1139.44 |
| 554 | 2012.08.10 01:18 | close | 277 | 0.01 | 1.54987 | 1.54634 | 1.55064 | 0.25 | 1139.69 |
| 555 | 2012.08.13 00:04 | buy | 278 | 0.01 | 1.55306 | 1.54986 | 1.55416 | ||
| 556 | 2012.08.13 00:20 | buy | 279 | 0.01 | 1.55254 | 1.54934 | 1.55364 | ||
| 557 | 2012.08.13 00:59 | close | 278 | 0.01 | 1.55356 | 1.54986 | 1.55416 | 0.37 | 1140.06 |
| 558 | 2012.08.13 00:59 | close | 279 | 0.01 | 1.55342 | 1.54934 | 1.55364 | 0.66 | 1140.72 |
| 559 | 2012.08.15 00:02 | buy | 280 | 0.01 | 1.55477 | 1.55157 | 1.55587 | ||
| 560 | 2012.08.15 00:06 | close | 280 | 0.01 | 1.55524 | 1.55157 | 1.55587 | 0.35 | 1141.07 |
| 561 | 2012.08.17 00:18 | sell | 281 | 0.01 | 1.55291 | 1.55611 | 1.55181 | ||
| 562 | 2012.08.17 00:28 | close | 281 | 0.01 | 1.55259 | 1.55611 | 1.55181 | 0.24 | 1141.31 |
| 563 | 2012.08.20 00:01 | sell | 282 | 0.01 | 1.55281 | 1.55601 | 1.55171 | ||
| 564 | 2012.08.20 00:04 | t/p | 282 | 0.01 | 1.55171 | 1.55601 | 1.55171 | 0.82 | 1142.13 |
| 565 | 2012.08.22 00:05 | buy | 283 | 0.01 | 1.56058 | 1.55738 | 1.56168 | ||
| 566 | 2012.08.22 00:06 | close | 283 | 0.01 | 1.56129 | 1.55738 | 1.56168 | 0.53 | 1142.66 |
| 567 | 2012.08.22 00:38 | buy | 284 | 0.01 | 1.56051 | 1.55731 | 1.56161 | ||
| 568 | 2012.08.22 01:00 | close | 284 | 0.01 | 1.56083 | 1.55731 | 1.56161 | 0.24 | 1142.90 |
| 569 | 2012.08.22 23:30 | sell | 285 | 0.01 | 1.57416 | 1.57736 | 1.57306 | ||
| 570 | 2012.08.23 00:10 | close | 285 | 0.01 | 1.57382 | 1.57736 | 1.57306 | 0.26 | 1143.16 |
| 571 | 2012.08.23 23:35 | sell | 286 | 0.01 | 1.57664 | 1.57984 | 1.57554 | ||
| 572 | 2012.08.24 00:01 | close | 286 | 0.01 | 1.57637 | 1.57984 | 1.57554 | 0.20 | 1143.36 |
| 573 | 2012.08.24 00:42 | buy | 287 | 0.01 | 1.57574 | 1.57254 | 1.57684 | ||
| 574 | 2012.08.24 01:03 | close | 287 | 0.01 | 1.57617 | 1.57254 | 1.57684 | 0.32 | 1143.68 |
| 575 | 2012.08.27 00:00 | sell | 288 | 0.01 | 1.56982 | 1.57302 | 1.56872 | ||
| 576 | 2012.08.27 00:07 | t/p | 288 | 0.01 | 1.56872 | 1.57302 | 1.56872 | 0.82 | 1144.50 |
| 577 | 2012.08.27 00:16 | sell | 289 | 0.01 | 1.56907 | 1.57227 | 1.56797 | ||
| 578 | 2012.08.27 00:34 | t/p | 289 | 0.01 | 1.56797 | 1.57227 | 1.56797 | 0.83 | 1145.33 |
| 579 | 2012.08.28 00:23 | buy | 290 | 0.01 | 1.56361 | 1.56041 | 1.56471 | ||
| 580 | 2012.08.28 00:55 | buy | 291 | 0.01 | 1.56324 | 1.56004 | 1.56434 | ||
| 581 | 2012.08.28 01:00 | close | 290 | 0.01 | 1.56427 | 1.56041 | 1.56471 | 0.49 | 1145.82 |
| 582 | 2012.08.28 01:00 | close | 291 | 0.01 | 1.56422 | 1.56004 | 1.56434 | 0.73 | 1146.55 |
| 583 | 2012.08.29 00:10 | buy | 292 | 0.01 | 1.56232 | 1.55912 | 1.56342 | ||
| 584 | 2012.08.29 00:20 | close | 292 | 0.01 | 1.56307 | 1.55912 | 1.56342 | 0.56 | 1147.11 |
| 585 | 2012.08.29 00:52 | buy | 293 | 0.01 | 1.56254 | 1.55934 | 1.56364 | ||
| 586 | 2012.08.29 00:58 | close | 293 | 0.01 | 1.56303 | 1.55934 | 1.56364 | 0.37 | 1147.48 |
| 587 | 2012.08.30 00:48 | buy | 294 | 0.01 | 1.56591 | 1.56271 | 1.56701 | ||
| 588 | 2012.08.30 00:57 | close | 294 | 0.01 | 1.56625 | 1.56271 | 1.56701 | 0.25 | 1147.73 |
| 589 | 2012.09.03 00:01 | sell | 295 | 0.01 | 1.56782 | 1.57102 | 1.56672 | ||
| 590 | 2012.09.03 00:09 | t/p | 295 | 0.01 | 1.56672 | 1.57102 | 1.56672 | 0.82 | 1148.55 |
| 591 | 2012.09.04 00:08 | buy | 296 | 0.01 | 1.56591 | 1.56271 | 1.56701 | ||
| 592 | 2012.09.04 01:17 | close | 296 | 0.01 | 1.56602 | 1.56271 | 1.56701 | 0.08 | 1148.63 |
| 593 | 2012.09.05 00:13 | buy | 297 | 0.01 | 1.56435 | 1.56115 | 1.56545 | ||
| 594 | 2012.09.05 00:14 | close | 297 | 0.01 | 1.56481 | 1.56115 | 1.56545 | 0.35 | 1148.98 |
| 595 | 2012.09.05 00:59 | sell | 298 | 0.01 | 1.56536 | 1.56856 | 1.56426 | ||
| 596 | 2012.09.05 01:54 | close | 298 | 0.01 | 1.56509 | 1.56856 | 1.56426 | 0.20 | 1149.18 |
| 597 | 2012.09.07 00:01 | buy | 299 | 0.01 | 1.56551 | 1.56231 | 1.56661 | ||
| 598 | 2012.09.07 00:16 | buy | 300 | 0.01 | 1.56532 | 1.56212 | 1.56642 | ||
| 599 | 2012.09.07 00:52 | close | 299 | 0.01 | 1.56596 | 1.56231 | 1.56661 | 0.33 | 1149.51 |
| 600 | 2012.09.07 00:54 | close | 300 | 0.01 | 1.56581 | 1.56212 | 1.56642 | 0.36 | 1149.87 |
| 601 | 2012.09.12 00:10 | sell | 301 | 0.01 | 1.56430 | 1.56750 | 1.56320 | ||
| 602 | 2012.09.12 00:20 | close | 301 | 0.01 | 1.56371 | 1.56750 | 1.56320 | 0.44 | 1150.31 |
| 603 | 2012.09.13 00:02 | buy | 302 | 0.01 | 1.57138 | 1.56818 | 1.57248 | ||
| 604 | 2012.09.13 00:08 | close | 302 | 0.01 | 1.57229 | 1.56818 | 1.57248 | 0.67 | 1150.98 |
| 605 | 2012.09.14 00:59 | sell | 303 | 0.01 | 1.56487 | 1.56807 | 1.56377 | ||
| 606 | 2012.09.14 01:25 | close | 303 | 0.01 | 1.56462 | 1.56807 | 1.56377 | 0.18 | 1151.16 |
| 607 | 2012.09.17 00:01 | buy | 304 | 0.01 | 1.57407 | 1.57087 | 1.57517 | ||
| 608 | 2012.09.17 00:17 | buy | 305 | 0.01 | 1.57311 | 1.56991 | 1.57421 | ||
| 609 | 2012.09.17 00:19 | t/p | 305 | 0.01 | 1.57421 | 1.56991 | 1.57421 | 0.82 | 1151.98 |
| 610 | 2012.09.17 01:03 | t/p | 304 | 0.01 | 1.57517 | 1.57087 | 1.57517 | 0.82 | 1152.80 |
| 611 | 2012.09.18 00:24 | buy | 306 | 0.01 | 1.58329 | 1.58009 | 1.58439 | ||
| 612 | 2012.09.18 00:28 | close | 306 | 0.01 | 1.58393 | 1.58009 | 1.58439 | 0.48 | 1153.28 |
| 613 | 2012.09.19 00:34 | buy | 307 | 0.01 | 1.58254 | 1.57934 | 1.58364 | ||
| 614 | 2012.09.19 00:49 | close | 307 | 0.01 | 1.58307 | 1.57934 | 1.58364 | 0.39 | 1153.67 |
| 615 | 2012.09.20 00:21 | sell | 308 | 0.01 | 1.58144 | 1.58464 | 1.58034 | ||
| 616 | 2012.09.20 00:45 | close | 308 | 0.01 | 1.58113 | 1.58464 | 1.58034 | 0.24 | 1153.91 |
| 617 | 2012.09.24 00:37 | buy | 309 | 0.01 | 1.58409 | 1.58089 | 1.58519 | ||
| 618 | 2012.09.24 00:54 | t/p | 309 | 0.01 | 1.58519 | 1.58089 | 1.58519 | 0.82 | 1154.73 |
| 619 | 2012.09.25 00:06 | buy | 310 | 0.01 | 1.58642 | 1.58322 | 1.58752 | ||
| 620 | 2012.09.25 00:12 | close | 310 | 0.01 | 1.58691 | 1.58322 | 1.58752 | 0.36 | 1155.09 |
| 621 | 2012.09.25 00:36 | sell | 311 | 0.01 | 1.58756 | 1.59076 | 1.58646 | ||
| 622 | 2012.09.25 01:02 | close | 311 | 0.01 | 1.58705 | 1.59076 | 1.58646 | 0.38 | 1155.47 |
| 623 | 2012.09.26 00:06 | buy | 312 | 0.01 | 1.58691 | 1.58371 | 1.58801 | ||
| 624 | 2012.09.26 00:08 | close | 312 | 0.01 | 1.58767 | 1.58371 | 1.58801 | 0.57 | 1156.04 |
| 625 | 2012.09.26 00:53 | sell | 313 | 0.01 | 1.58808 | 1.59128 | 1.58698 | ||
| 626 | 2012.09.26 00:58 | t/p | 313 | 0.01 | 1.58698 | 1.59128 | 1.58698 | 0.82 | 1156.86 |
| 627 | 2012.09.26 00:58 | buy | 314 | 0.01 | 1.58694 | 1.58374 | 1.58804 | ||
| 628 | 2012.09.26 01:00 | close | 314 | 0.01 | 1.58754 | 1.58374 | 1.58804 | 0.45 | 1157.31 |
| 629 | 2012.09.27 00:28 | buy | 315 | 0.01 | 1.59206 | 1.58886 | 1.59316 | ||
| 630 | 2012.09.27 00:33 | close | 315 | 0.01 | 1.59266 | 1.58886 | 1.59316 | 0.45 | 1157.76 |
| 631 | 2012.09.27 00:51 | buy | 316 | 0.01 | 1.59221 | 1.58901 | 1.59331 | ||
| 632 | 2012.09.27 02:16 | close | 316 | 0.01 | 1.59192 | 1.58901 | 1.59331 | -0.21 | 1157.55 |
| 633 | 2012.09.28 00:12 | buy | 317 | 0.02 | 1.59177 | 1.58857 | 1.59287 | ||
| 634 | 2012.09.28 00:17 | close | 317 | 0.02 | 1.59236 | 1.58857 | 1.59287 | 0.88 | 1158.43 |
| 635 | 2012.09.28 00:34 | buy | 318 | 0.01 | 1.59173 | 1.58853 | 1.59283 | ||
| 636 | 2012.09.28 00:52 | buy | 319 | 0.01 | 1.59134 | 1.58814 | 1.59244 | ||
| 637 | 2012.09.28 01:18 | close | 318 | 0.01 | 1.59184 | 1.58853 | 1.59283 | 0.08 | 1158.51 |
| 638 | 2012.09.28 01:52 | close | 319 | 0.01 | 1.59156 | 1.58814 | 1.59244 | 0.16 | 1158.67 |
| 639 | 2012.10.02 00:15 | buy | 320 | 0.01 | 1.58427 | 1.58107 | 1.58537 | ||
| 640 | 2012.10.02 00:43 | buy | 321 | 0.01 | 1.58427 | 1.58107 | 1.58537 | ||
| 641 | 2012.10.02 00:58 | buy | 322 | 0.01 | 1.58405 | 1.58085 | 1.58515 | ||
| 642 | 2012.10.02 02:06 | close | 320 | 0.01 | 1.58409 | 1.58107 | 1.58537 | -0.13 | 1158.54 |
| 643 | 2012.10.02 02:06 | close | 321 | 0.01 | 1.58406 | 1.58107 | 1.58537 | -0.16 | 1158.38 |
| 644 | 2012.10.02 02:35 | close | 322 | 0.01 | 1.58394 | 1.58085 | 1.58515 | -0.09 | 1158.29 |
| 645 | 2012.10.03 00:05 | buy | 323 | 0.02 | 1.58747 | 1.58427 | 1.58857 | ||
| 646 | 2012.10.03 01:56 | close | 323 | 0.02 | 1.58742 | 1.58427 | 1.58857 | -0.07 | 1158.22 |
| 647 | 2012.10.04 00:26 | buy | 324 | 0.02 | 1.58718 | 1.58398 | 1.58828 | ||
| 648 | 2012.10.04 00:42 | close | 324 | 0.02 | 1.58766 | 1.58398 | 1.58828 | 0.71 | 1158.93 |
| 649 | 2012.10.08 00:01 | buy | 325 | 0.01 | 1.57697 | 1.57377 | 1.57807 | ||
| 650 | 2012.10.08 00:17 | buy | 326 | 0.01 | 1.57669 | 1.57349 | 1.57779 | ||
| 651 | 2012.10.08 00:22 | t/p | 326 | 0.01 | 1.57779 | 1.57349 | 1.57779 | 0.82 | 1159.75 |
| 652 | 2012.10.08 00:42 | t/p | 325 | 0.01 | 1.57807 | 1.57377 | 1.57807 | 0.82 | 1160.57 |
| 653 | 2012.10.09 23:54 | sell | 327 | 0.01 | 1.56536 | 1.56856 | 1.56426 | ||
| 654 | 2012.10.10 00:38 | close | 327 | 0.01 | 1.56519 | 1.56856 | 1.56426 | 0.13 | 1160.70 |
| 655 | 2012.10.10 23:59 | sell | 328 | 0.01 | 1.57122 | 1.57442 | 1.57012 | ||
| 656 | 2012.10.11 00:05 | close | 328 | 0.01 | 1.57047 | 1.57442 | 1.57012 | 0.57 | 1161.27 |
| 657 | 2012.10.15 00:08 | buy | 329 | 0.01 | 1.57255 | 1.56935 | 1.57365 | ||
| 658 | 2012.10.15 00:28 | buy | 330 | 0.01 | 1.57268 | 1.56948 | 1.57378 | ||
| 659 | 2012.10.15 00:44 | buy | 331 | 0.01 | 1.57258 | 1.56938 | 1.57368 | ||
| 660 | 2012.10.15 01:00 | t/p | 329 | 0.01 | 1.57365 | 1.56935 | 1.57365 | 0.82 | 1162.09 |
| 661 | 2012.10.15 01:00 | t/p | 330 | 0.01 | 1.57378 | 1.56948 | 1.57378 | 0.82 | 1162.91 |
| 662 | 2012.10.15 01:00 | t/p | 331 | 0.01 | 1.57368 | 1.56938 | 1.57368 | 0.82 | 1163.73 |
| 663 | 2012.10.15 23:17 | sell | 332 | 0.01 | 1.57515 | 1.57835 | 1.57405 | ||
| 664 | 2012.10.15 23:32 | sell | 333 | 0.01 | 1.57577 | 1.57897 | 1.57467 | ||
| 665 | 2012.10.16 00:42 | sell | 334 | 0.01 | 1.57701 | 1.58021 | 1.57591 | ||
| 666 | 2012.10.16 01:59 | close | 332 | 0.01 | 1.57787 | 1.57835 | 1.57405 | -2.03 | 1161.71 |
| 667 | 2012.10.16 02:15 | close | 333 | 0.01 | 1.57713 | 1.57897 | 1.57467 | -1.02 | 1160.69 |
| 668 | 2012.10.16 02:41 | close | 334 | 0.01 | 1.57710 | 1.58021 | 1.57591 | -0.06 | 1160.63 |
| 669 | 2012.10.17 00:01 | buy | 335 | 0.02 | 1.58916 | 1.58596 | 1.59026 | ||
| 670 | 2012.10.17 00:16 | close | 335 | 0.02 | 1.58970 | 1.58596 | 1.59026 | 0.81 | 1161.44 |
| 671 | 2012.10.17 00:21 | sell | 336 | 0.02 | 1.59072 | 1.59392 | 1.58962 | ||
| 672 | 2012.10.17 00:29 | close | 336 | 0.02 | 1.58982 | 1.59392 | 1.58962 | 1.35 | 1162.79 |
| 673 | 2012.10.18 00:01 | buy | 337 | 0.02 | 1.57821 | 1.57501 | 1.57931 | ||
| 674 | 2012.10.18 00:03 | t/p | 337 | 0.02 | 1.57931 | 1.57501 | 1.57931 | 1.64 | 1164.43 |
| 675 | 2012.10.18 00:33 | buy | 338 | 0.01 | 1.57858 | 1.57538 | 1.57968 | ||
| 676 | 2012.10.18 00:49 | buy | 339 | 0.01 | 1.57829 | 1.57509 | 1.57939 | ||
| 677 | 2012.10.18 01:20 | close | 338 | 0.01 | 1.57881 | 1.57538 | 1.57968 | 0.17 | 1164.60 |
| 678 | 2012.10.18 01:20 | close | 339 | 0.01 | 1.57881 | 1.57509 | 1.57939 | 0.39 | 1164.99 |
| 679 | 2012.10.22 00:03 | sell | 340 | 0.01 | 1.59237 | 1.59557 | 1.59127 | ||
| 680 | 2012.10.22 00:21 | sell | 341 | 0.01 | 1.59186 | 1.59506 | 1.59076 | ||
| 681 | 2012.10.22 00:29 | t/p | 340 | 0.01 | 1.59127 | 1.59557 | 1.59127 | 0.82 | 1165.81 |
| 682 | 2012.10.22 01:25 | close | 341 | 0.01 | 1.59123 | 1.59506 | 1.59076 | 0.47 | 1166.28 |
| 683 | 2012.10.23 00:24 | buy | 342 | 0.01 | 1.58804 | 1.58484 | 1.58914 | ||
| 684 | 2012.10.23 00:55 | close | 342 | 0.01 | 1.58882 | 1.58484 | 1.58914 | 0.58 | 1166.86 |
| 685 | 2012.10.24 00:24 | buy | 343 | 0.01 | 1.58258 | 1.57938 | 1.58368 | ||
| 686 | 2012.10.24 00:32 | close | 343 | 0.01 | 1.58307 | 1.57938 | 1.58368 | 0.37 | 1167.23 |
| 687 | 2012.10.25 00:05 | buy | 344 | 0.01 | 1.59317 | 1.58997 | 1.59427 | ||
| 688 | 2012.10.25 00:39 | close | 344 | 0.01 | 1.59396 | 1.58997 | 1.59427 | 0.59 | 1167.82 |
| 689 | 2012.10.25 23:35 | sell | 345 | 0.01 | 1.60404 | 1.60724 | 1.60294 | ||
| 690 | 2012.10.25 23:54 | close | 345 | 0.01 | 1.60359 | 1.60724 | 1.60294 | 0.34 | 1168.16 |
| 691 | 2012.10.28 23:04 | buy | 346 | 0.01 | 1.60330 | 1.60010 | 1.60440 | ||
| 692 | 2012.10.28 23:06 | t/p | 346 | 0.01 | 1.60440 | 1.60010 | 1.60440 | 0.82 | 1168.98 |
| 693 | 2012.10.28 23:49 | sell | 347 | 0.01 | 1.60706 | 1.61026 | 1.60596 | ||
| 694 | 2012.10.28 23:53 | t/p | 347 | 0.01 | 1.60596 | 1.61026 | 1.60596 | 0.82 | 1169.80 |
| 695 | 2012.10.29 23:30 | sell | 348 | 0.01 | 1.60495 | 1.60815 | 1.60385 | ||
| 696 | 2012.10.29 23:46 | close | 348 | 0.01 | 1.60443 | 1.60815 | 1.60385 | 0.39 | 1170.19 |
| 697 | 2012.10.29 23:56 | buy | 349 | 0.01 | 1.60398 | 1.60078 | 1.60508 | ||
| 698 | 2012.10.30 00:01 | close | 349 | 0.01 | 1.60445 | 1.60078 | 1.60508 | 0.27 | 1170.46 |
| 699 | 2012.10.30 23:04 | buy | 350 | 0.01 | 1.60541 | 1.60221 | 1.60651 | ||
| 700 | 2012.10.30 23:18 | close | 350 | 0.01 | 1.60632 | 1.60221 | 1.60651 | 0.68 | 1171.14 |
| 701 | 2012.10.30 23:34 | sell | 351 | 0.01 | 1.60694 | 1.61014 | 1.60584 | ||
| 702 | 2012.10.30 23:41 | close | 351 | 0.01 | 1.60638 | 1.61014 | 1.60584 | 0.41 | 1171.55 |
| 703 | 2012.10.31 22:38 | sell | 352 | 0.01 | 1.61321 | 1.61641 | 1.61211 | ||
| 704 | 2012.10.31 22:58 | close | 352 | 0.01 | 1.61241 | 1.61641 | 1.61211 | 0.60 | 1172.15 |
| 705 | 2012.10.31 23:29 | sell | 353 | 0.01 | 1.61314 | 1.61634 | 1.61204 | ||
| 706 | 2012.11.01 01:10 | close | 353 | 0.01 | 1.61336 | 1.61634 | 1.61204 | -0.15 | 1172.00 |
| 707 | 2012.11.01 22:28 | sell | 354 | 0.02 | 1.60772 | 1.61092 | 1.60662 | ||
| 708 | 2012.11.01 22:41 | close | 354 | 0.02 | 1.60713 | 1.61092 | 1.60662 | 0.88 | 1172.88 |
| 709 | 2012.11.05 00:08 | buy | 355 | 0.01 | 1.59361 | 1.59041 | 1.59471 | ||
| 710 | 2012.11.05 00:33 | close | 355 | 0.01 | 1.59420 | 1.59041 | 1.59471 | 0.44 | 1173.32 |
| 711 | 2012.11.08 00:17 | buy | 356 | 0.01 | 1.59209 | 1.58889 | 1.59319 | ||
| 712 | 2012.11.08 00:20 | close | 356 | 0.01 | 1.59254 | 1.58889 | 1.59319 | 0.34 | 1173.66 |
| 713 | 2012.11.08 00:51 | buy | 357 | 0.01 | 1.59211 | 1.58891 | 1.59321 | ||
| 714 | 2012.11.08 00:57 | close | 357 | 0.01 | 1.59266 | 1.58891 | 1.59321 | 0.41 | 1174.07 |
| 715 | 2012.11.09 00:09 | sell | 358 | 0.01 | 1.59923 | 1.60243 | 1.59813 | ||
| 716 | 2012.11.09 00:20 | close | 358 | 0.01 | 1.59868 | 1.60243 | 1.59813 | 0.41 | 1174.48 |
| 717 | 2012.11.12 00:02 | buy | 359 | 0.01 | 1.58996 | 1.58676 | 1.59106 | ||
| 718 | 2012.11.12 00:17 | buy | 360 | 0.01 | 1.59013 | 1.58693 | 1.59123 | ||
| 719 | 2012.11.12 01:08 | close | 359 | 0.01 | 1.59081 | 1.58676 | 1.59106 | 0.64 | 1175.12 |
| 720 | 2012.11.12 01:08 | close | 360 | 0.01 | 1.59081 | 1.58693 | 1.59123 | 0.51 | 1175.63 |
| 721 | 2012.11.12 01:56 | buy | 361 | 0.01 | 1.58970 | 1.58650 | 1.59080 | ||
| 722 | 2012.11.12 02:29 | close | 361 | 0.01 | 1.59021 | 1.58650 | 1.59080 | 0.38 | 1176.01 |
| 723 | 2012.11.15 00:57 | sell | 362 | 0.01 | 1.59020 | 1.59340 | 1.58910 | ||
| 724 | 2012.11.15 01:17 | sell | 363 | 0.01 | 1.59051 | 1.59371 | 1.58941 | ||
| 725 | 2012.11.15 01:42 | close | 362 | 0.01 | 1.59008 | 1.59340 | 1.58910 | 0.09 | 1176.10 |
| 726 | 2012.11.15 01:42 | close | 363 | 0.01 | 1.59008 | 1.59371 | 1.58941 | 0.32 | 1176.42 |
| 727 | 2012.11.16 00:42 | buy | 364 | 0.01 | 1.58742 | 1.58422 | 1.58852 | ||
| 728 | 2012.11.16 01:58 | close | 364 | 0.01 | 1.58728 | 1.58422 | 1.58852 | -0.10 | 1176.32 |
| 729 | 2012.11.19 00:05 | buy | 365 | 0.02 | 1.58941 | 1.58621 | 1.59051 | ||
| 730 | 2012.11.19 00:17 | close | 365 | 0.02 | 1.59000 | 1.58621 | 1.59051 | 0.88 | 1177.20 |
| 731 | 2012.11.19 01:39 | sell | 366 | 0.01 | 1.59097 | 1.59417 | 1.58987 | ||
| 732 | 2012.11.19 01:58 | close | 366 | 0.01 | 1.59047 | 1.59417 | 1.58987 | 0.37 | 1177.57 |
| 733 | 2012.11.20 00:10 | buy | 367 | 0.01 | 1.58463 | 1.58143 | 1.58573 | ||
| 734 | 2012.11.20 00:17 | close | 367 | 0.01 | 1.58512 | 1.58143 | 1.58573 | 0.37 | 1177.94 |
| 735 | 2012.11.20 00:39 | buy | 368 | 0.01 | 1.58421 | 1.58101 | 1.58531 | ||
| 736 | 2012.11.20 00:42 | close | 368 | 0.01 | 1.58491 | 1.58101 | 1.58531 | 0.52 | 1178.46 |
| 737 | 2012.11.21 01:57 | buy | 369 | 0.01 | 1.58715 | 1.58395 | 1.58825 | ||
| 738 | 2012.11.21 03:11 | close | 369 | 0.01 | 1.58735 | 1.58395 | 1.58825 | 0.15 | 1178.61 |
| 739 | 2012.11.22 00:06 | buy | 370 | 0.01 | 1.58906 | 1.58586 | 1.59016 | ||
| 740 | 2012.11.22 00:17 | t/p | 370 | 0.01 | 1.59016 | 1.58586 | 1.59016 | 0.82 | 1179.43 |
| 741 | 2012.11.22 01:14 | sell | 371 | 0.01 | 1.59049 | 1.59369 | 1.58939 | ||
| 742 | 2012.11.22 01:30 | sell | 372 | 0.01 | 1.59076 | 1.59396 | 1.58966 | ||
| 743 | 2012.11.22 01:59 | close | 371 | 0.01 | 1.59034 | 1.59369 | 1.58939 | 0.12 | 1179.55 |
| 744 | 2012.11.22 01:59 | close | 372 | 0.01 | 1.59034 | 1.59396 | 1.58966 | 0.32 | 1179.87 |
| 745 | 2012.11.23 00:03 | buy | 373 | 0.01 | 1.58886 | 1.58566 | 1.58996 | ||
| 746 | 2012.11.23 00:22 | close | 373 | 0.01 | 1.58948 | 1.58566 | 1.58996 | 0.46 | 1180.33 |
| 747 | 2012.11.23 00:39 | buy | 374 | 0.01 | 1.58876 | 1.58556 | 1.58986 | ||
| 748 | 2012.11.23 00:53 | close | 374 | 0.01 | 1.58916 | 1.58556 | 1.58986 | 0.30 | 1180.63 |
| 749 | 2012.11.26 00:07 | sell | 375 | 0.01 | 1.59161 | 1.59481 | 1.59051 | ||
| 750 | 2012.11.26 00:09 | close | 375 | 0.01 | 1.59083 | 1.59481 | 1.59051 | 0.58 | 1181.21 |
| 751 | 2012.11.26 01:03 | sell | 376 | 0.01 | 1.59134 | 1.59454 | 1.59024 | ||
| 752 | 2012.11.26 01:18 | sell | 377 | 0.01 | 1.59194 | 1.59514 | 1.59084 | ||
| 753 | 2012.11.26 02:12 | close | 377 | 0.01 | 1.59156 | 1.59514 | 1.59084 | 0.29 | 1181.50 |
| 754 | 2012.11.26 02:13 | close | 376 | 0.01 | 1.59123 | 1.59454 | 1.59024 | 0.08 | 1181.58 |
| 755 | 2012.11.27 00:06 | buy | 378 | 0.01 | 1.59168 | 1.58848 | 1.59278 | ||
| 756 | 2012.11.27 00:22 | buy | 379 | 0.01 | 1.59094 | 1.58774 | 1.59204 | ||
| 757 | 2012.11.27 00:40 | close | 378 | 0.01 | 1.59189 | 1.58848 | 1.59278 | 0.16 | 1181.74 |
| 758 | 2012.11.27 00:40 | close | 379 | 0.01 | 1.59188 | 1.58774 | 1.59204 | 0.70 | 1182.44 |
| 759 | 2012.11.28 00:02 | sell | 380 | 0.01 | 1.59336 | 1.59656 | 1.59226 | ||
| 760 | 2012.11.28 00:23 | close | 380 | 0.01 | 1.59289 | 1.59656 | 1.59226 | 0.35 | 1182.79 |
| 761 | 2012.11.29 00:23 | buy | 381 | 0.01 | 1.58854 | 1.58534 | 1.58964 | ||
| 762 | 2012.11.29 01:01 | close | 381 | 0.01 | 1.58870 | 1.58534 | 1.58964 | 0.12 | 1182.91 |
| 763 | 2012.11.30 00:01 | buy | 382 | 0.01 | 1.59198 | 1.58878 | 1.59308 | ||
| 764 | 2012.11.30 00:31 | close | 382 | 0.01 | 1.59242 | 1.58878 | 1.59308 | 0.33 | 1183.24 |
| 765 | 2012.11.30 00:51 | sell | 383 | 0.01 | 1.59299 | 1.59619 | 1.59189 | ||
| 766 | 2012.11.30 01:10 | close | 383 | 0.01 | 1.59260 | 1.59619 | 1.59189 | 0.29 | 1183.53 |
| 767 | 2012.12.03 00:16 | sell | 384 | 0.01 | 1.59231 | 1.59551 | 1.59121 | ||
| 768 | 2012.12.03 00:32 | sell | 385 | 0.01 | 1.59277 | 1.59597 | 1.59167 | ||
| 769 | 2012.12.03 01:21 | sell | 386 | 0.01 | 1.59321 | 1.59641 | 1.59211 | ||
| 770 | 2012.12.03 01:48 | close | 385 | 0.01 | 1.59252 | 1.59597 | 1.59167 | 0.18 | 1183.71 |
| 771 | 2012.12.03 01:48 | close | 386 | 0.01 | 1.59255 | 1.59641 | 1.59211 | 0.49 | 1184.20 |
| 772 | 2012.12.03 01:48 | close | 384 | 0.01 | 1.59254 | 1.59551 | 1.59121 | -0.17 | 1184.03 |
| 773 | 2012.12.06 00:00 | sell | 387 | 0.02 | 1.59637 | 1.59957 | 1.59527 | ||
| 774 | 2012.12.06 00:04 | close | 387 | 0.02 | 1.59557 | 1.59957 | 1.59527 | 1.19 | 1185.22 |
| 775 | 2012.12.06 00:24 | sell | 388 | 0.01 | 1.59625 | 1.59945 | 1.59515 | ||
| 776 | 2012.12.06 02:05 | close | 388 | 0.01 | 1.59636 | 1.59945 | 1.59515 | -0.08 | 1185.14 |
| 777 | 2012.12.07 00:52 | buy | 389 | 0.02 | 1.59061 | 1.58741 | 1.59171 | ||
| 778 | 2012.12.07 01:00 | close | 389 | 0.02 | 1.59093 | 1.58741 | 1.59171 | 0.47 | 1185.61 |
| 779 | 2012.12.10 00:01 | buy | 390 | 0.01 | 1.58357 | 1.58037 | 1.58467 | ||
| 780 | 2012.12.10 00:16 | buy | 391 | 0.01 | 1.58270 | 1.57950 | 1.58380 | ||
| 781 | 2012.12.10 01:25 | close | 390 | 0.01 | 1.58286 | 1.58037 | 1.58467 | -0.53 | 1185.08 |
| 782 | 2012.12.10 01:25 | close | 391 | 0.01 | 1.58286 | 1.57950 | 1.58380 | 0.12 | 1185.20 |
| 783 | 2012.12.11 00:04 | buy | 392 | 0.02 | 1.58535 | 1.58215 | 1.58645 | ||
| 784 | 2012.12.11 00:22 | close | 392 | 0.02 | 1.58590 | 1.58215 | 1.58645 | 0.82 | 1186.02 |
| 785 | 2012.12.12 00:05 | buy | 393 | 0.01 | 1.58859 | 1.58539 | 1.58969 | ||
| 786 | 2012.12.12 00:34 | close | 393 | 0.01 | 1.58884 | 1.58539 | 1.58969 | 0.19 | 1186.21 |
| 787 | 2012.12.14 00:14 | buy | 394 | 0.01 | 1.58573 | 1.58253 | 1.58683 | ||
| 788 | 2012.12.14 00:46 | close | 394 | 0.01 | 1.58632 | 1.58253 | 1.58683 | 0.44 | 1186.65 |
| 789 | 2012.12.17 00:00 | sell | 395 | 0.01 | 1.59487 | 1.59807 | 1.59377 | ||
| 790 | 2012.12.17 00:16 | sell | 396 | 0.01 | 1.59486 | 1.59806 | 1.59376 | ||
| 791 | 2012.12.17 00:33 | sell | 397 | 0.01 | 1.59495 | 1.59815 | 1.59385 | ||
| 792 | 2012.12.17 00:49 | close | 397 | 0.01 | 1.59427 | 1.59815 | 1.59385 | 0.51 | 1187.16 |
| 793 | 2012.12.17 00:49 | close | 395 | 0.01 | 1.59427 | 1.59807 | 1.59377 | 0.45 | 1187.61 |
| 794 | 2012.12.17 00:51 | close | 396 | 0.01 | 1.59426 | 1.59806 | 1.59376 | 0.45 | 1188.06 |
| 795 | 2012.12.18 00:01 | buy | 398 | 0.01 | 1.59341 | 1.59021 | 1.59451 | ||
| 796 | 2012.12.18 00:03 | close | 398 | 0.01 | 1.59372 | 1.59021 | 1.59451 | 0.23 | 1188.29 |
| 797 | 2012.12.18 00:12 | sell | 399 | 0.01 | 1.59451 | 1.59771 | 1.59341 | ||
| 798 | 2012.12.18 00:34 | close | 399 | 0.01 | 1.59403 | 1.59771 | 1.59341 | 0.36 | 1188.65 |
| 799 | 2012.12.19 01:32 | sell | 400 | 0.01 | 1.60239 | 1.60559 | 1.60129 | ||
| 800 | 2012.12.19 04:01 | close | 400 | 0.01 | 1.60334 | 1.60559 | 1.60129 | -0.71 | 1187.94 |
| 801 | 2012.12.20 00:12 | sell | 401 | 0.02 | 1.60666 | 1.60986 | 1.60556 | ||
| 802 | 2012.12.20 00:15 | close | 401 | 0.02 | 1.60605 | 1.60986 | 1.60556 | 0.90 | 1188.84 |
| 803 | 2012.12.20 00:27 | sell | 402 | 0.01 | 1.60716 | 1.61036 | 1.60606 | ||
| 804 | 2012.12.20 00:47 | sell | 403 | 0.01 | 1.60735 | 1.61055 | 1.60625 | ||
| 805 | 2012.12.20 01:32 | close | 402 | 0.01 | 1.60687 | 1.61036 | 1.60606 | 0.22 | 1189.06 |
| 806 | 2012.12.20 01:32 | close | 403 | 0.01 | 1.60672 | 1.61055 | 1.60625 | 0.47 | 1189.53 |
| 807 | 2012.12.24 00:01 | buy | 404 | 0.01 | 1.60512 | 1.60192 | 1.60622 | ||
| 808 | 2012.12.24 00:18 | buy | 405 | 0.01 | 1.60499 | 1.60179 | 1.60609 | ||
| 809 | 2012.12.24 01:01 | close | 404 | 0.01 | 1.60536 | 1.60192 | 1.60622 | 0.18 | 1189.71 |
| 810 | 2012.12.24 01:01 | close | 405 | 0.01 | 1.60547 | 1.60179 | 1.60609 | 0.35 | 1190.06 |
| 811 | 2012.12.24 01:06 | buy | 406 | 0.01 | 1.60452 | 1.60132 | 1.60562 | ||
| 812 | 2012.12.24 01:47 | close | 406 | 0.01 | 1.60477 | 1.60132 | 1.60562 | 0.19 | 1190.25 |
| 813 | 2013.01.07 00:01 | buy | 407 | 0.01 | 1.58515 | 1.58195 | 1.58625 | ||
| 814 | 2013.01.07 00:16 | buy | 408 | 0.01 | 1.58475 | 1.58155 | 1.58585 | ||
| 815 | 2013.01.07 00:57 | close | 407 | 0.01 | 1.58583 | 1.58195 | 1.58625 | 0.50 | 1190.75 |
| 816 | 2013.01.07 02:54 | close | 408 | 0.01 | 1.58445 | 1.58155 | 1.58585 | -0.22 | 1190.53 |
| 817 | 2013.01.08 00:45 | sell | 409 | 0.02 | 1.58934 | 1.59254 | 1.58824 | ||
| 818 | 2013.01.08 01:00 | sell | 410 | 0.02 | 1.58964 | 1.59284 | 1.58854 | ||
| 819 | 2013.01.08 01:35 | close | 410 | 0.02 | 1.58929 | 1.59284 | 1.58854 | 0.53 | 1191.06 |
| 820 | 2013.01.08 01:35 | close | 409 | 0.02 | 1.58917 | 1.59254 | 1.58824 | 0.25 | 1191.31 |
| 821 | 2013.01.09 01:03 | sell | 411 | 0.01 | 1.58450 | 1.58770 | 1.58340 | ||
| 822 | 2013.01.09 01:34 | close | 411 | 0.01 | 1.58420 | 1.58770 | 1.58340 | 0.22 | 1191.53 |
| 823 | 2013.01.10 00:01 | buy | 412 | 0.01 | 1.58172 | 1.57852 | 1.58282 | ||
| 824 | 2013.01.10 00:04 | close | 412 | 0.01 | 1.58247 | 1.57852 | 1.58282 | 0.56 | 1192.09 |
| 825 | 2013.01.10 00:20 | buy | 413 | 0.01 | 1.58206 | 1.57886 | 1.58316 | ||
| 826 | 2013.01.10 00:40 | close | 413 | 0.01 | 1.58248 | 1.57886 | 1.58316 | 0.32 | 1192.41 |
| 827 | 2013.01.10 01:18 | buy | 414 | 0.01 | 1.58177 | 1.57857 | 1.58287 | ||
| 828 | 2013.01.10 02:16 | close | 414 | 0.01 | 1.58193 | 1.57857 | 1.58287 | 0.11 | 1192.52 |
| 829 | 2013.01.11 00:02 | buy | 415 | 0.01 | 1.58900 | 1.58580 | 1.59010 | ||
| 830 | 2013.01.11 00:02 | close | 415 | 0.01 | 1.58966 | 1.58580 | 1.59010 | 0.49 | 1193.01 |
| 831 | 2013.01.11 00:18 | buy | 416 | 0.01 | 1.58908 | 1.58588 | 1.59018 | ||
| 832 | 2013.01.11 00:22 | close | 416 | 0.01 | 1.58971 | 1.58588 | 1.59018 | 0.47 | 1193.48 |
| 833 | 2013.01.11 00:33 | buy | 417 | 0.01 | 1.58893 | 1.58573 | 1.59003 | ||
| 834 | 2013.01.11 00:35 | close | 417 | 0.01 | 1.58965 | 1.58573 | 1.59003 | 0.53 | 1194.01 |
| 835 | 2013.01.11 00:48 | buy | 418 | 0.01 | 1.58854 | 1.58534 | 1.58964 | ||
| 836 | 2013.01.11 00:59 | t/p | 418 | 0.01 | 1.58964 | 1.58534 | 1.58964 | 0.82 | 1194.83 |
| 837 | 2013.01.11 01:09 | buy | 419 | 0.01 | 1.58878 | 1.58558 | 1.58988 | ||
| 838 | 2013.01.11 01:27 | buy | 420 | 0.01 | 1.58859 | 1.58539 | 1.58969 | ||
| 839 | 2013.01.11 01:52 | close | 419 | 0.01 | 1.58904 | 1.58558 | 1.58988 | 0.20 | 1195.03 |
| 840 | 2013.01.11 01:52 | close | 420 | 0.01 | 1.58907 | 1.58539 | 1.58969 | 0.36 | 1195.39 |
| 841 | 2013.01.15 00:04 | buy | 421 | 0.01 | 1.58090 | 1.57770 | 1.58200 | ||
| 842 | 2013.01.15 00:50 | close | 421 | 0.01 | 1.58139 | 1.57770 | 1.58200 | 0.37 | 1195.76 |
| 843 | 2013.01.16 00:02 | buy | 422 | 0.01 | 1.58055 | 1.57735 | 1.58165 | ||
| 844 | 2013.01.16 00:08 | close | 422 | 0.01 | 1.58118 | 1.57735 | 1.58165 | 0.47 | 1196.23 |
| 845 | 2013.01.16 00:17 | buy | 423 | 0.01 | 1.58061 | 1.57741 | 1.58171 | ||
| 846 | 2013.01.16 00:23 | close | 423 | 0.01 | 1.58124 | 1.57741 | 1.58171 | 0.47 | 1196.70 |
| 847 | 2013.01.17 00:07 | sell | 424 | 0.01 | 1.57864 | 1.58184 | 1.57754 | ||
| 848 | 2013.01.17 00:07 | close | 424 | 0.01 | 1.57781 | 1.58184 | 1.57754 | 0.62 | 1197.32 |
| 849 | 2013.01.17 00:31 | buy | 425 | 0.01 | 1.57719 | 1.57399 | 1.57829 | ||
| 850 | 2013.01.17 00:37 | close | 425 | 0.01 | 1.57791 | 1.57399 | 1.57829 | 0.53 | 1197.85 |
| 851 | 2013.01.17 00:47 | buy | 426 | 0.01 | 1.57712 | 1.57392 | 1.57822 | ||
| 852 | 2013.01.17 00:56 | close | 426 | 0.01 | 1.57781 | 1.57392 | 1.57822 | 0.52 | 1198.37 |
| 853 | 2013.01.18 00:01 | buy | 427 | 0.01 | 1.57647 | 1.57327 | 1.57757 | ||
| 854 | 2013.01.18 00:09 | close | 427 | 0.01 | 1.57692 | 1.57327 | 1.57757 | 0.34 | 1198.71 |
| 855 | 2013.01.18 00:27 | sell | 428 | 0.01 | 1.57741 | 1.58061 | 1.57631 | ||
| 856 | 2013.01.18 00:31 | close | 428 | 0.01 | 1.57703 | 1.58061 | 1.57631 | 0.28 | 1198.99 |
| 857 | 2013.01.18 00:56 | buy | 429 | 0.01 | 1.57642 | 1.57322 | 1.57752 | ||
| 858 | 2013.01.18 00:58 | close | 429 | 0.01 | 1.57686 | 1.57322 | 1.57752 | 0.33 | 1199.32 |
| 859 | 2013.01.18 01:19 | buy | 430 | 0.01 | 1.57632 | 1.57312 | 1.57742 | ||
| 860 | 2013.01.18 01:34 | buy | 431 | 0.01 | 1.57567 | 1.57247 | 1.57677 | ||
| 861 | 2013.01.18 01:54 | buy | 432 | 0.01 | 1.57541 | 1.57221 | 1.57651 | ||
| 862 | 2013.01.18 02:40 | close | 430 | 0.01 | 1.57565 | 1.57312 | 1.57742 | -0.50 | 1198.82 |
| 863 | 2013.01.18 02:40 | close | 432 | 0.01 | 1.57570 | 1.57221 | 1.57651 | 0.22 | 1199.04 |
| 864 | 2013.01.18 02:41 | close | 431 | 0.01 | 1.57578 | 1.57247 | 1.57677 | 0.09 | 1199.13 |
| 865 | 2013.01.21 00:01 | buy | 433 | 0.02 | 1.57251 | 1.56931 | 1.57361 | ||
| 866 | 2013.01.21 00:23 | buy | 434 | 0.02 | 1.57205 | 1.56885 | 1.57315 | ||
| 867 | 2013.01.21 01:25 | close | 433 | 0.02 | 1.57267 | 1.56931 | 1.57361 | 0.24 | 1199.37 |
| 868 | 2013.01.21 01:25 | close | 434 | 0.02 | 1.57267 | 1.56885 | 1.57315 | 0.92 | 1200.29 |
| 869 | 2013.01.22 00:04 | buy | 435 | 0.01 | 1.57146 | 1.56826 | 1.57256 | ||
| 870 | 2013.01.22 00:20 | close | 435 | 0.01 | 1.57180 | 1.56826 | 1.57256 | 0.26 | 1200.55 |
| 871 | 2013.01.22 01:36 | sell | 436 | 0.01 | 1.57243 | 1.57563 | 1.57133 | ||
| 872 | 2013.01.22 02:03 | close | 436 | 0.01 | 1.57212 | 1.57563 | 1.57133 | 0.23 | 1200.78 |
| 873 | 2013.01.23 00:04 | buy | 437 | 0.01 | 1.57067 | 1.56747 | 1.57177 | ||
| 874 | 2013.01.23 00:25 | close | 437 | 0.01 | 1.57119 | 1.56747 | 1.57177 | 0.39 | 1201.17 |
| 875 | 2013.01.23 00:27 | buy | 438 | 0.01 | 1.57051 | 1.56731 | 1.57161 | ||
| 876 | 2013.01.23 00:45 | close | 438 | 0.01 | 1.57100 | 1.56731 | 1.57161 | 0.37 | 1201.54 |
| 877 | 2013.01.24 00:15 | buy | 439 | 0.01 | 1.58230 | 1.57910 | 1.58340 | ||
| 878 | 2013.01.24 00:38 | close | 439 | 0.01 | 1.58301 | 1.57910 | 1.58340 | 0.53 | 1202.07 |
| 879 | 2013.01.25 00:08 | buy | 440 | 0.01 | 1.58211 | 1.57891 | 1.58321 | ||
| 880 | 2013.01.25 00:28 | buy | 441 | 0.01 | 1.58172 | 1.57852 | 1.58282 | ||
| 881 | 2013.01.25 00:55 | close | 440 | 0.01 | 1.58234 | 1.57891 | 1.58321 | 0.17 | 1202.24 |
| 882 | 2013.01.25 00:55 | close | 441 | 0.01 | 1.58233 | 1.57852 | 1.58282 | 0.46 | 1202.70 |
| 883 | 2013.01.28 00:01 | buy | 442 | 0.01 | 1.58681 | 1.58361 | 1.58791 | ||
| 884 | 2013.01.28 00:14 | t/p | 442 | 0.01 | 1.58791 | 1.58361 | 1.58791 | 0.82 | 1203.52 |
| 885 | 2013.01.28 01:38 | sell | 443 | 0.01 | 1.58961 | 1.59281 | 1.58851 | ||
| 886 | 2013.01.28 01:54 | sell | 444 | 0.01 | 1.58998 | 1.59318 | 1.58888 | ||
| 887 | 2013.01.28 02:59 | close | 443 | 0.01 | 1.58962 | 1.59281 | 1.58851 | -0.01 | 1203.51 |
| 888 | 2013.01.28 02:59 | close | 444 | 0.01 | 1.58952 | 1.59318 | 1.58888 | 0.34 | 1203.85 |
| 889 | 2013.01.29 00:06 | buy | 445 | 0.01 | 1.57863 | 1.57543 | 1.57973 | ||
| 890 | 2013.01.29 00:21 | buy | 446 | 0.01 | 1.57811 | 1.57491 | 1.57921 | ||
| 891 | 2013.01.29 01:00 | close | 446 | 0.01 | 1.57861 | 1.57491 | 1.57921 | 0.37 | 1204.22 |
| 892 | 2013.01.29 01:07 | close | 445 | 0.01 | 1.57873 | 1.57543 | 1.57973 | 0.07 | 1204.29 |
| 893 | 2013.01.30 00:01 | buy | 447 | 0.01 | 1.57796 | 1.57476 | 1.57906 | ||
| 894 | 2013.01.30 01:07 | close | 447 | 0.01 | 1.57810 | 1.57476 | 1.57906 | 0.10 | 1204.39 |
| 895 | 2013.01.30 01:53 | buy | 448 | 0.01 | 1.57722 | 1.57402 | 1.57832 | ||
| 896 | 2013.01.30 02:09 | close | 448 | 0.01 | 1.57776 | 1.57402 | 1.57832 | 0.40 | 1204.79 |
| 897 | 2013.01.31 00:01 | buy | 449 | 0.01 | 1.58172 | 1.57852 | 1.58282 | ||
| 898 | 2013.01.31 00:16 | buy | 450 | 0.01 | 1.58109 | 1.57789 | 1.58219 | ||
| 899 | 2013.01.31 00:26 | close | 449 | 0.01 | 1.58215 | 1.57852 | 1.58282 | 0.32 | 1205.11 |
| 900 | 2013.01.31 00:28 | t/p | 450 | 0.01 | 1.58219 | 1.57789 | 1.58219 | 0.82 | 1205.93 |
| 901 | 2013.01.31 01:39 | sell | 451 | 0.01 | 1.58312 | 1.58632 | 1.58202 | ||
| 902 | 2013.01.31 02:55 | close | 451 | 0.01 | 1.58351 | 1.58632 | 1.58202 | -0.29 | 1205.64 |
| 903 | 2013.02.01 00:04 | buy | 452 | 0.02 | 1.58087 | 1.57767 | 1.58197 | ||
| 904 | 2013.02.01 00:30 | close | 452 | 0.02 | 1.58144 | 1.57767 | 1.58197 | 0.85 | 1206.49 |
| 905 | 2013.02.01 00:36 | buy | 453 | 0.01 | 1.58027 | 1.57707 | 1.58137 | ||
| 906 | 2013.02.01 00:54 | close | 453 | 0.01 | 1.58106 | 1.57707 | 1.58137 | 0.59 | 1207.08 |
| 907 | 2013.02.01 01:50 | sell | 454 | 0.01 | 1.58174 | 1.58494 | 1.58064 | ||
| 908 | 2013.02.01 03:16 | close | 454 | 0.01 | 1.58213 | 1.58494 | 1.58064 | -0.29 | 1206.79 |
| 909 | 2013.02.04 01:24 | sell | 455 | 0.02 | 1.56578 | 1.56898 | 1.56468 | ||
| 910 | 2013.02.04 03:12 | close | 455 | 0.02 | 1.56592 | 1.56898 | 1.56468 | -0.20 | 1206.59 |
| 911 | 2013.02.05 00:07 | buy | 456 | 0.02 | 1.57323 | 1.57003 | 1.57433 | ||
| 912 | 2013.02.05 00:20 | close | 456 | 0.02 | 1.57376 | 1.57003 | 1.57433 | 0.79 | 1207.38 |
| 913 | 2013.02.05 01:15 | buy | 457 | 0.01 | 1.57233 | 1.56913 | 1.57343 | ||
| 914 | 2013.02.05 01:34 | buy | 458 | 0.01 | 1.57217 | 1.56897 | 1.57327 | ||
| 915 | 2013.02.05 02:36 | close | 457 | 0.01 | 1.57233 | 1.56913 | 1.57343 | 0.00 | 1207.38 |
| 916 | 2013.02.05 02:36 | close | 458 | 0.01 | 1.57235 | 1.56897 | 1.57327 | 0.13 | 1207.51 |
| 917 | 2013.02.06 00:02 | buy | 459 | 0.01 | 1.55886 | 1.55566 | 1.55996 | ||
| 918 | 2013.02.06 00:20 | buy | 460 | 0.01 | 1.55823 | 1.55503 | 1.55933 | ||
| 919 | 2013.02.06 00:37 | buy | 461 | 0.01 | 1.55786 | 1.55466 | 1.55896 | ||
| 920 | 2013.02.06 00:55 | close | 460 | 0.01 | 1.55875 | 1.55503 | 1.55933 | 0.39 | 1207.90 |
| 921 | 2013.02.06 00:55 | close | 461 | 0.01 | 1.55875 | 1.55466 | 1.55896 | 0.66 | 1208.56 |
| 922 | 2013.02.06 01:04 | close | 459 | 0.01 | 1.55903 | 1.55566 | 1.55996 | 0.13 | 1208.69 |
| 923 | 2013.02.07 00:05 | buy | 462 | 0.01 | 1.55817 | 1.55497 | 1.55927 | ||
| 924 | 2013.02.07 00:08 | t/p | 462 | 0.01 | 1.55927 | 1.55497 | 1.55927 | 0.82 | 1209.51 |
| 925 | 2013.02.08 00:10 | buy | 463 | 0.01 | 1.56682 | 1.56362 | 1.56792 | ||
| 926 | 2013.02.08 00:10 | t/p | 463 | 0.01 | 1.56792 | 1.56362 | 1.56792 | 0.82 | 1210.33 |
| 927 | 2013.02.11 00:48 | sell | 464 | 0.01 | 1.58494 | 1.58814 | 1.58384 | ||
| 928 | 2013.02.11 00:49 | close | 464 | 0.01 | 1.58412 | 1.58814 | 1.58384 | 0.61 | 1210.94 |
| 929 | 2013.02.11 01:34 | sell | 465 | 0.01 | 1.58495 | 1.58815 | 1.58385 | ||
| 930 | 2013.02.11 01:49 | sell | 466 | 0.01 | 1.58561 | 1.58881 | 1.58451 | ||
| 931 | 2013.02.11 04:01 | close | 466 | 0.01 | 1.58682 | 1.58881 | 1.58451 | -0.90 | 1210.04 |
| 932 | 2013.02.11 04:01 | close | 465 | 0.01 | 1.58682 | 1.58815 | 1.58385 | -1.39 | 1208.65 |
| 933 | 2013.02.12 00:04 | buy | 467 | 0.02 | 1.57226 | 1.56906 | 1.57336 | ||
| 934 | 2013.02.12 00:18 | close | 467 | 0.02 | 1.57316 | 1.56906 | 1.57336 | 1.34 | 1209.99 |
| 935 | 2013.02.12 01:06 | sell | 468 | 0.02 | 1.57416 | 1.57736 | 1.57306 | ||
| 936 | 2013.02.12 01:45 | close | 468 | 0.02 | 1.57375 | 1.57736 | 1.57306 | 0.62 | 1210.61 |
| 937 | 2013.02.13 00:28 | sell | 469 | 0.02 | 1.57064 | 1.57384 | 1.56954 | ||
| 938 | 2013.02.13 00:52 | close | 469 | 0.02 | 1.57017 | 1.57384 | 1.56954 | 0.70 | 1211.31 |
| 939 | 2013.02.14 00:04 | buy | 470 | 0.01 | 1.55592 | 1.55272 | 1.55702 | ||
| 940 | 2013.02.14 00:19 | buy | 471 | 0.01 | 1.55543 | 1.55223 | 1.55653 | ||
| 941 | 2013.02.14 00:27 | close | 470 | 0.01 | 1.55633 | 1.55272 | 1.55702 | 0.30 | 1211.61 |
| 942 | 2013.02.14 00:27 | close | 471 | 0.01 | 1.55646 | 1.55223 | 1.55653 | 0.77 | 1212.38 |
| 943 | 2013.02.15 00:05 | buy | 472 | 0.01 | 1.55020 | 1.54700 | 1.55130 | ||
| 944 | 2013.02.15 00:35 | close | 472 | 0.01 | 1.55073 | 1.54700 | 1.55130 | 0.39 | 1212.77 |
| 945 | 2013.02.18 00:57 | buy | 473 | 0.01 | 1.56077 | 1.55757 | 1.56187 | ||
| 946 | 2013.02.18 01:16 | buy | 474 | 0.01 | 1.56056 | 1.55736 | 1.56166 | ||
| 947 | 2013.02.18 01:32 | buy | 475 | 0.01 | 1.56056 | 1.55736 | 1.56166 | ||
| 948 | 2013.02.18 01:47 | buy | 476 | 0.01 | 1.55898 | 1.55578 | 1.56008 | ||
| 949 | 2013.02.18 02:54 | close | 475 | 0.01 | 1.55996 | 1.55736 | 1.56166 | -0.45 | 1212.32 |
| 950 | 2013.02.18 02:54 | close | 473 | 0.01 | 1.55996 | 1.55757 | 1.56187 | -0.60 | 1211.72 |
| 951 | 2013.02.18 02:54 | close | 474 | 0.01 | 1.55996 | 1.55736 | 1.56166 | -0.45 | 1211.27 |
| 952 | 2013.02.18 02:54 | close | 476 | 0.01 | 1.55996 | 1.55578 | 1.56008 | 0.73 | 1212.00 |
| 953 | 2013.02.19 00:01 | buy | 477 | 0.02 | 1.56272 | 1.55952 | 1.56382 | ||
| 954 | 2013.02.19 00:08 | close | 477 | 0.02 | 1.56315 | 1.55952 | 1.56382 | 0.64 | 1212.64 |
| 955 | 2013.02.20 00:05 | buy | 478 | 0.02 | 1.55998 | 1.55678 | 1.56108 | ||
| 956 | 2013.02.20 00:21 | close | 478 | 0.02 | 1.56069 | 1.55678 | 1.56108 | 1.06 | 1213.70 |
| 957 | 2013.02.22 00:09 | buy | 479 | 0.01 | 1.55246 | 1.54926 | 1.55356 | ||
| 958 | 2013.02.22 00:42 | buy | 480 | 0.01 | 1.55236 | 1.54916 | 1.55346 | ||
| 959 | 2013.02.22 01:03 | close | 479 | 0.01 | 1.55298 | 1.54926 | 1.55356 | 0.38 | 1214.08 |
| 960 | 2013.02.22 01:03 | close | 480 | 0.01 | 1.55298 | 1.54916 | 1.55346 | 0.46 | 1214.54 |
| 961 | 2013.02.26 00:01 | buy | 481 | 0.01 | 1.55557 | 1.55237 | 1.55667 | ||
| 962 | 2013.02.26 00:14 | t/p | 481 | 0.01 | 1.55667 | 1.55237 | 1.55667 | 0.82 | 1215.36 |
| 963 | 2013.02.26 00:41 | buy | 482 | 0.01 | 1.55417 | 1.55097 | 1.55527 | ||
| 964 | 2013.02.26 00:43 | t/p | 482 | 0.01 | 1.55527 | 1.55097 | 1.55527 | 0.82 | 1216.18 |
| 965 | 2013.02.27 00:18 | buy | 483 | 0.01 | 1.55084 | 1.54764 | 1.55194 | ||
| 966 | 2013.02.27 00:36 | buy | 484 | 0.01 | 1.55038 | 1.54718 | 1.55148 | ||
| 967 | 2013.02.27 00:54 | close | 483 | 0.01 | 1.55137 | 1.54764 | 1.55194 | 0.39 | 1216.57 |
| 968 | 2013.02.27 00:54 | close | 484 | 0.01 | 1.55137 | 1.54718 | 1.55148 | 0.74 | 1217.31 |
| 969 | 2013.02.28 00:04 | buy | 485 | 0.01 | 1.54671 | 1.54351 | 1.54781 | ||
| 970 | 2013.02.28 00:04 | t/p | 485 | 0.01 | 1.54781 | 1.54351 | 1.54781 | 0.82 | 1218.13 |
| 971 | 2013.02.28 00:15 | sell | 486 | 0.01 | 1.55161 | 1.55481 | 1.55051 | ||
| 972 | 2013.02.28 00:19 | close | 486 | 0.01 | 1.55088 | 1.55481 | 1.55051 | 0.54 | 1218.67 |
| 973 | 2013.02.28 00:33 | sell | 487 | 0.01 | 1.55162 | 1.55482 | 1.55052 | ||
| 974 | 2013.02.28 00:54 | sell | 488 | 0.01 | 1.55180 | 1.55500 | 1.55070 | ||
| 975 | 2013.02.28 01:54 | sell | 489 | 0.01 | 1.55244 | 1.55564 | 1.55134 | ||
| 976 | 2013.02.28 02:00 | close | 487 | 0.01 | 1.55190 | 1.55482 | 1.55052 | -0.21 | 1218.46 |
| 977 | 2013.02.28 02:00 | close | 489 | 0.01 | 1.55190 | 1.55564 | 1.55134 | 0.40 | 1218.86 |
| 978 | 2013.02.28 02:03 | close | 488 | 0.01 | 1.55168 | 1.55500 | 1.55070 | 0.09 | 1218.95 |
| 979 | 2013.03.01 00:11 | buy | 490 | 0.01 | 1.56179 | 1.55859 | 1.56289 | ||
| 980 | 2013.03.01 00:30 | close | 490 | 0.01 | 1.56280 | 1.55859 | 1.56289 | 0.76 | 1219.71 |
| 981 | 2013.03.04 00:01 | sell | 491 | 0.01 | 1.54517 | 1.54837 | 1.54407 | ||
| 982 | 2013.03.04 00:04 | t/p | 491 | 0.01 | 1.54407 | 1.54837 | 1.54407 | 0.82 | 1220.53 |
| 983 | 2013.03.04 01:22 | sell | 492 | 0.01 | 1.54491 | 1.54811 | 1.54381 | ||
| 984 | 2013.03.04 01:51 | close | 492 | 0.01 | 1.54442 | 1.54811 | 1.54381 | 0.37 | 1220.90 |
| 985 | 2013.03.05 00:02 | buy | 493 | 0.01 | 1.55218 | 1.54898 | 1.55328 | ||
| 986 | 2013.03.05 00:20 | close | 493 | 0.01 | 1.55292 | 1.54898 | 1.55328 | 0.55 | 1221.45 |
| 987 | 2013.03.05 01:44 | sell | 494 | 0.01 | 1.55319 | 1.55639 | 1.55209 | ||
| 988 | 2013.03.05 02:05 | close | 494 | 0.01 | 1.55300 | 1.55639 | 1.55209 | 0.15 | 1221.60 |
| 989 | 2013.03.07 00:03 | buy | 495 | 0.01 | 1.55012 | 1.54692 | 1.55122 | ||
| 990 | 2013.03.07 00:22 | buy | 496 | 0.01 | 1.54957 | 1.54637 | 1.55067 | ||
| 991 | 2013.03.07 00:34 | s/l | 495 | 0.01 | 1.54692 | 1.54692 | 1.55122 | -2.38 | 1219.22 |
| 992 | 2013.03.07 00:34 | s/l | 496 | 0.01 | 1.54637 | 1.54637 | 1.55067 | -2.38 | 1216.84 |
| 993 | 2013.03.07 00:51 | buy | 497 | 0.02 | 1.54691 | 1.54371 | 1.54801 | ||
| 994 | 2013.03.07 01:24 | t/p | 497 | 0.02 | 1.54801 | 1.54371 | 1.54801 | 1.64 | 1218.48 |
| 995 | 2013.03.08 00:05 | buy | 498 | 0.02 | 1.54415 | 1.54095 | 1.54525 | ||
| 996 | 2013.03.08 00:32 | close | 498 | 0.02 | 1.54521 | 1.54095 | 1.54525 | 1.58 | 1220.06 |
| 997 | 2013.03.08 01:15 | sell | 499 | 0.02 | 1.54627 | 1.54947 | 1.54517 | ||
| 998 | 2013.03.08 01:52 | sell | 500 | 0.02 | 1.54682 | 1.55002 | 1.54572 | ||
| 999 | 2013.03.08 02:51 | close | 499 | 0.02 | 1.54672 | 1.54947 | 1.54517 | -0.67 | 1219.39 |
| 1000 | 2013.03.08 02:52 | close | 500 | 0.02 | 1.54667 | 1.55002 | 1.54572 | 0.22 | 1219.61 |
| 1001 | 2013.03.11 23:01 | buy | 501 | 0.02 | 1.53002 | 1.52682 | 1.53112 | ||
| 1002 | 2013.03.11 23:16 | buy | 502 | 0.02 | 1.52978 | 1.52658 | 1.53088 | ||
| 1003 | 2013.03.11 23:55 | close | 501 | 0.02 | 1.53033 | 1.52682 | 1.53112 | 0.46 | 1220.07 |
| 1004 | 2013.03.11 23:55 | close | 502 | 0.02 | 1.53032 | 1.52658 | 1.53088 | 0.81 | 1220.88 |
| 1005 | 2013.03.12 23:01 | buy | 503 | 0.02 | 1.52815 | 1.52495 | 1.52925 | ||
| 1006 | 2013.03.12 23:14 | close | 503 | 0.02 | 1.52900 | 1.52495 | 1.52925 | 1.27 | 1222.15 |
| 1007 | 2013.03.12 23:30 | buy | 504 | 0.01 | 1.52812 | 1.52492 | 1.52922 | ||
| 1008 | 2013.03.12 23:37 | close | 504 | 0.01 | 1.52893 | 1.52492 | 1.52922 | 0.60 | 1222.75 |
| 1009 | 2013.03.13 22:09 | sell | 505 | 0.01 | 1.53406 | 1.53726 | 1.53296 | ||
| 1010 | 2013.03.13 22:13 | close | 505 | 0.01 | 1.53366 | 1.53726 | 1.53296 | 0.30 | 1223.05 |
| 1011 | 2013.03.13 22:37 | sell | 506 | 0.01 | 1.53432 | 1.53752 | 1.53322 | ||
| 1012 | 2013.03.13 22:50 | close | 506 | 0.01 | 1.53384 | 1.53752 | 1.53322 | 0.36 | 1223.41 |
| 1013 | 2013.03.14 23:02 | buy | 507 | 0.01 | 1.54087 | 1.53767 | 1.54197 | ||
| 1014 | 2013.03.14 23:16 | close | 507 | 0.01 | 1.54156 | 1.53767 | 1.54197 | 0.51 | 1223.92 |
| 1015 | 2013.03.14 23:22 | buy | 508 | 0.01 | 1.54089 | 1.53769 | 1.54199 | ||
| 1016 | 2013.03.14 23:32 | close | 508 | 0.01 | 1.54166 | 1.53769 | 1.54199 | 0.58 | 1224.50 |
| 1017 | 2013.03.14 23:54 | sell | 509 | 0.01 | 1.54218 | 1.54538 | 1.54108 | ||
| 1018 | 2013.03.15 00:08 | close | 509 | 0.01 | 1.54161 | 1.54538 | 1.54108 | 0.43 | 1224.93 |
| 1019 | 2013.03.17 23:00 | sell | 510 | 0.01 | 1.54566 | 1.54886 | 1.54456 | ||
| 1020 | 2013.03.17 23:15 | sell | 511 | 0.01 | 1.54651 | 1.54971 | 1.54541 | ||
| 1021 | 2013.03.18 00:04 | t/p | 511 | 0.01 | 1.54541 | 1.54971 | 1.54541 | 0.82 | 1225.75 |
| 1022 | 2013.03.18 00:09 | t/p | 510 | 0.01 | 1.54456 | 1.54886 | 1.54456 | 0.83 | 1226.58 |
| 1023 | 2013.03.19 23:05 | buy | 512 | 0.01 | 1.54972 | 1.54652 | 1.55082 | ||
| 1024 | 2013.03.19 23:18 | close | 512 | 0.01 | 1.55045 | 1.54652 | 1.55082 | 0.54 | 1227.12 |
| 1025 | 2013.03.19 23:44 | sell | 513 | 0.01 | 1.55106 | 1.55426 | 1.54996 | ||
| 1026 | 2013.03.19 23:48 | close | 513 | 0.01 | 1.55027 | 1.55426 | 1.54996 | 0.59 | 1227.71 |
| 1027 | 2013.03.20 23:55 | buy | 514 | 0.01 | 1.54869 | 1.54549 | 1.54979 | ||
| 1028 | 2013.03.20 23:59 | close | 514 | 0.01 | 1.54936 | 1.54549 | 1.54979 | 0.50 | 1228.21 |
| 1029 | 2013.03.21 22:59 | sell | 515 | 0.01 | 1.55506 | 1.55826 | 1.55396 | ||
| 1030 | 2013.03.21 23:00 | close | 515 | 0.01 | 1.55453 | 1.55826 | 1.55396 | 0.40 | 1228.61 |
| 1031 | 2013.03.25 23:02 | buy | 516 | 0.01 | 1.54953 | 1.54633 | 1.55063 | ||
| 1032 | 2013.03.25 23:17 | close | 516 | 0.01 | 1.55043 | 1.54633 | 1.55063 | 0.67 | 1229.28 |
| 1033 | 2013.03.27 23:03 | buy | 517 | 0.01 | 1.53609 | 1.53289 | 1.53719 | ||
| 1034 | 2013.03.27 23:04 | t/p | 517 | 0.01 | 1.53719 | 1.53289 | 1.53719 | 0.82 | 1230.10 |
| 1035 | 2013.03.28 23:22 | sell | 518 | 0.01 | 1.54454 | 1.54774 | 1.54344 | ||
| 1036 | 2013.03.28 23:38 | close | 518 | 0.01 | 1.54402 | 1.54774 | 1.54344 | 0.39 | 1230.49 |
| 1037 | 2013.04.01 00:56 | buy | 519 | 0.01 | 1.54496 | 1.54176 | 1.54606 | ||
| 1038 | 2013.04.01 01:02 | t/p | 519 | 0.01 | 1.54606 | 1.54176 | 1.54606 | 0.82 | 1231.31 |
| 1039 | 2013.04.03 00:05 | buy | 520 | 0.01 | 1.53203 | 1.52883 | 1.53313 | ||
| 1040 | 2013.04.03 00:17 | close | 520 | 0.01 | 1.53255 | 1.52883 | 1.53313 | 0.39 | 1231.70 |
| 1041 | 2013.04.03 00:59 | buy | 521 | 0.01 | 1.53194 | 1.52874 | 1.53304 | ||
| 1042 | 2013.04.03 01:00 | close | 521 | 0.01 | 1.53235 | 1.52874 | 1.53304 | 0.30 | 1232.00 |
| 1043 | 2013.04.04 00:02 | buy | 522 | 0.01 | 1.53443 | 1.53123 | 1.53553 | ||
| 1044 | 2013.04.04 00:38 | close | 522 | 0.01 | 1.53515 | 1.53123 | 1.53553 | 0.54 | 1232.54 |
| 1045 | 2013.04.05 00:25 | buy | 523 | 0.01 | 1.54216 | 1.53896 | 1.54326 | ||
| 1046 | 2013.04.05 00:30 | close | 523 | 0.01 | 1.54257 | 1.53896 | 1.54326 | 0.31 | 1232.85 |
| 1047 | 2013.04.09 00:17 | buy | 524 | 0.01 | 1.55081 | 1.54761 | 1.55191 | ||
| 1048 | 2013.04.09 00:31 | close | 524 | 0.01 | 1.55127 | 1.54761 | 1.55191 | 0.34 | 1233.19 |
| 1049 | 2013.04.10 00:02 | buy | 525 | 0.01 | 1.55621 | 1.55301 | 1.55731 | ||
| 1050 | 2013.04.10 00:03 | close | 525 | 0.01 | 1.55722 | 1.55301 | 1.55731 | 0.76 | 1233.95 |
| 1051 | 2013.04.10 00:03 | sell | 526 | 0.01 | 1.55766 | 1.56086 | 1.55656 | ||
| 1052 | 2013.04.10 00:05 | close | 526 | 0.01 | 1.55694 | 1.56086 | 1.55656 | 0.54 | 1234.49 |
| 1053 | 2013.04.10 00:57 | buy | 527 | 0.01 | 1.55656 | 1.55336 | 1.55766 | ||
| 1054 | 2013.04.10 01:00 | close | 527 | 0.01 | 1.55701 | 1.55336 | 1.55766 | 0.34 | 1234.83 |
| 1055 | 2013.04.11 00:05 | buy | 528 | 0.01 | 1.55401 | 1.55081 | 1.55511 | ||
| 1056 | 2013.04.11 00:25 | close | 528 | 0.01 | 1.55467 | 1.55081 | 1.55511 | 0.49 | 1235.32 |
| 1057 | 2013.04.12 00:47 | buy | 529 | 0.01 | 1.55428 | 1.55108 | 1.55538 | ||
| 1058 | 2013.04.12 00:55 | close | 529 | 0.01 | 1.55462 | 1.55108 | 1.55538 | 0.26 | 1235.58 |
| 1059 | 2013.04.15 00:17 | buy | 530 | 0.01 | 1.55494 | 1.55174 | 1.55604 | ||
| 1060 | 2013.04.15 00:42 | close | 530 | 0.01 | 1.55568 | 1.55174 | 1.55604 | 0.56 | 1236.14 |
| 1061 | 2013.04.16 00:20 | buy | 531 | 0.01 | 1.56538 | 1.56218 | 1.56648 | ||
| 1062 | 2013.04.16 00:21 | t/p | 531 | 0.01 | 1.56648 | 1.56218 | 1.56648 | 0.82 | 1236.96 |
| 1063 | 2013.04.16 00:45 | buy | 532 | 0.01 | 1.56552 | 1.56232 | 1.56662 | ||
| 1064 | 2013.04.16 00:51 | close | 532 | 0.01 | 1.56629 | 1.56232 | 1.56662 | 0.57 | 1237.53 |
| 1065 | 2013.04.17 00:03 | buy | 533 | 0.01 | 1.56817 | 1.56497 | 1.56927 | ||
| 1066 | 2013.04.17 00:14 | close | 533 | 0.01 | 1.56883 | 1.56497 | 1.56927 | 0.50 | 1238.03 |
| 1067 | 2013.04.18 00:14 | buy | 534 | 0.01 | 1.56354 | 1.56034 | 1.56464 | ||
| 1068 | 2013.04.18 00:23 | close | 534 | 0.01 | 1.56419 | 1.56034 | 1.56464 | 0.48 | 1238.51 |
| 1069 | 2013.04.19 00:03 | buy | 535 | 0.01 | 1.56706 | 1.56386 | 1.56816 | ||
| 1070 | 2013.04.19 00:48 | close | 535 | 0.01 | 1.56740 | 1.56386 | 1.56816 | 0.25 | 1238.76 |
| 1071 | 2013.04.22 00:01 | buy | 536 | 0.01 | 1.56222 | 1.55902 | 1.56332 | ||
| 1072 | 2013.04.22 00:17 | buy | 537 | 0.01 | 1.56174 | 1.55854 | 1.56284 | ||
| 1073 | 2013.04.22 01:01 | close | 536 | 0.01 | 1.56262 | 1.55902 | 1.56332 | 0.30 | 1239.06 |
| 1074 | 2013.04.22 01:01 | close | 537 | 0.01 | 1.56266 | 1.55854 | 1.56284 | 0.69 | 1239.75 |
| 1075 | 2013.04.23 00:09 | buy | 538 | 0.01 | 1.56783 | 1.56463 | 1.56893 | ||
| 1076 | 2013.04.23 00:41 | close | 538 | 0.01 | 1.56817 | 1.56463 | 1.56893 | 0.25 | 1240.00 |
| 1077 | 2013.04.24 00:01 | buy | 539 | 0.01 | 1.56322 | 1.56002 | 1.56432 | ||
| 1078 | 2013.04.24 00:04 | s/l | 539 | 0.01 | 1.56002 | 1.56002 | 1.56432 | -2.39 | 1237.61 |
| 1079 | 2013.04.25 00:07 | buy | 540 | 0.02 | 1.56522 | 1.56202 | 1.56632 | ||
| 1080 | 2013.04.25 00:17 | close | 540 | 0.02 | 1.56560 | 1.56202 | 1.56632 | 0.57 | 1238.18 |
| 1081 | 2013.04.26 00:01 | buy | 541 | 0.02 | 1.57406 | 1.57086 | 1.57516 | ||
| 1082 | 2013.04.26 00:45 | close | 541 | 0.02 | 1.57453 | 1.57086 | 1.57516 | 0.70 | 1238.88 |
| 1083 | 2013.04.29 00:06 | buy | 542 | 0.02 | 1.57327 | 1.57007 | 1.57437 | ||
| 1084 | 2013.04.29 00:31 | close | 542 | 0.02 | 1.57401 | 1.57007 | 1.57437 | 1.10 | 1239.98 |
| 1085 | 2013.04.30 00:04 | buy | 543 | 0.02 | 1.56348 | 1.56028 | 1.56458 | ||
| 1086 | 2013.04.30 00:04 | t/p | 543 | 0.02 | 1.56458 | 1.56028 | 1.56458 | 1.64 | 1241.62 |
| 1087 | 2013.05.02 23:01 | sell | 544 | 0.01 | 1.56725 | 1.57045 | 1.56615 | ||
| 1088 | 2013.05.02 23:16 | sell | 545 | 0.01 | 1.56956 | 1.57276 | 1.56846 | ||
| 1089 | 2013.05.02 23:19 | s/l | 544 | 0.01 | 1.57045 | 1.57045 | 1.56615 | -2.38 | 1239.24 |
| 1090 | 2013.05.02 23:33 | sell | 546 | 0.02 | 1.56980 | 1.57300 | 1.56870 | ||
| 1091 | 2013.05.03 00:04 | t/p | 545 | 0.01 | 1.56846 | 1.57276 | 1.56846 | 0.82 | 1240.07 |
| 1092 | 2013.05.03 00:04 | t/p | 546 | 0.02 | 1.56870 | 1.57300 | 1.56870 | 1.65 | 1241.71 |
| 1093 | 2013.05.06 00:16 | buy | 547 | 0.01 | 1.56767 | 1.56447 | 1.56877 | ||
| 1094 | 2013.05.06 00:37 | buy | 548 | 0.01 | 1.56773 | 1.56453 | 1.56883 | ||
| 1095 | 2013.05.06 01:24 | close | 547 | 0.01 | 1.56862 | 1.56447 | 1.56877 | 0.70 | 1242.41 |
| 1096 | 2013.05.06 01:24 | close | 548 | 0.01 | 1.56860 | 1.56453 | 1.56883 | 0.65 | 1243.06 |
| 1097 | 2013.05.07 00:08 | buy | 549 | 0.01 | 1.56430 | 1.56110 | 1.56540 | ||
| 1098 | 2013.05.07 00:09 | close | 549 | 0.01 | 1.56470 | 1.56110 | 1.56540 | 0.30 | 1243.36 |
| 1099 | 2013.05.08 00:55 | buy | 550 | 0.01 | 1.55481 | 1.55161 | 1.55591 | ||
| 1100 | 2013.05.08 00:59 | close | 550 | 0.01 | 1.55511 | 1.55161 | 1.55591 | 0.23 | 1243.59 |
| 1101 | 2013.05.09 00:01 | buy | 551 | 0.01 | 1.55798 | 1.55478 | 1.55908 | ||
| 1102 | 2013.05.09 00:40 | close | 551 | 0.01 | 1.55833 | 1.55478 | 1.55908 | 0.26 | 1243.85 |
| 1103 | 2013.05.10 00:04 | buy | 552 | 0.01 | 1.55452 | 1.55132 | 1.55562 | ||
| 1104 | 2013.05.10 00:07 | t/p | 552 | 0.01 | 1.55562 | 1.55132 | 1.55562 | 0.82 | 1244.67 |
| 1105 | 2013.05.10 00:22 | buy | 553 | 0.01 | 1.55439 | 1.55119 | 1.55549 | ||
| 1106 | 2013.05.10 00:30 | t/p | 553 | 0.01 | 1.55549 | 1.55119 | 1.55549 | 0.83 | 1245.50 |
| 1107 | 2013.05.14 00:14 | buy | 554 | 0.01 | 1.54549 | 1.54229 | 1.54659 | ||
| 1108 | 2013.05.14 00:36 | close | 554 | 0.01 | 1.54593 | 1.54229 | 1.54659 | 0.32 | 1245.82 |
| 1109 | 2013.05.15 00:01 | buy | 555 | 0.01 | 1.54748 | 1.54428 | 1.54858 | ||
| 1110 | 2013.05.15 00:09 | t/p | 555 | 0.01 | 1.54858 | 1.54428 | 1.54858 | 0.82 | 1246.64 |
| 1111 | 2013.05.16 00:01 | buy | 556 | 0.01 | 1.54736 | 1.54416 | 1.54846 | ||
| 1112 | 2013.05.16 00:24 | close | 556 | 0.01 | 1.54806 | 1.54416 | 1.54846 | 0.52 | 1247.16 |
| 1113 | 2013.05.16 00:27 | buy | 557 | 0.01 | 1.54722 | 1.54402 | 1.54832 | ||
| 1114 | 2013.05.16 00:53 | close | 557 | 0.01 | 1.54787 | 1.54402 | 1.54832 | 0.48 | 1247.64 |
| 1115 | 2013.05.17 00:17 | buy | 558 | 0.01 | 1.55525 | 1.55205 | 1.55635 | ||
| 1116 | 2013.05.17 00:18 | close | 558 | 0.01 | 1.55594 | 1.55205 | 1.55635 | 0.51 | 1248.15 |
| 1117 | 2013.05.20 00:00 | sell | 559 | 0.01 | 1.56206 | 1.56526 | 1.56096 | ||
| 1118 | 2013.05.20 00:29 | sell | 560 | 0.01 | 1.56222 | 1.56542 | 1.56112 | ||
| 1119 | 2013.05.20 00:44 | t/p | 560 | 0.01 | 1.56112 | 1.56542 | 1.56112 | 0.82 | 1248.97 |
| 1120 | 2013.05.20 00:50 | t/p | 559 | 0.01 | 1.56096 | 1.56526 | 1.56096 | 0.82 | 1249.79 |
| 1121 | 2013.05.21 00:19 | buy | 561 | 0.01 | 1.56164 | 1.55844 | 1.56274 | ||
| 1122 | 2013.05.21 00:20 | close | 561 | 0.01 | 1.56226 | 1.55844 | 1.56274 | 0.46 | 1250.25 |
| 1123 | 2013.05.22 00:45 | buy | 562 | 0.01 | 1.55545 | 1.55225 | 1.55655 | ||
| 1124 | 2013.05.22 00:45 | close | 562 | 0.01 | 1.55582 | 1.55225 | 1.55655 | 0.28 | 1250.53 |
| 1125 | 2013.05.24 00:09 | sell | 563 | 0.01 | 1.55716 | 1.56036 | 1.55606 | ||
| 1126 | 2013.05.24 00:12 | close | 563 | 0.01 | 1.55625 | 1.56036 | 1.55606 | 0.68 | 1251.21 |
| 1127 | 2013.05.27 00:08 | buy | 564 | 0.01 | 1.55936 | 1.55616 | 1.56046 | ||
| 1128 | 2013.05.27 00:29 | t/p | 564 | 0.01 | 1.56046 | 1.55616 | 1.56046 | 0.82 | 1252.03 |
| 1129 | 2013.05.27 23:26 | sell | 565 | 0.01 | 1.56162 | 1.56482 | 1.56052 | ||
| 1130 | 2013.05.27 23:29 | close | 565 | 0.01 | 1.56076 | 1.56482 | 1.56052 | 0.64 | 1252.67 |
| 1131 | 2013.05.28 00:06 | buy | 566 | 0.01 | 1.55846 | 1.55526 | 1.55956 | ||
| 1132 | 2013.05.28 00:06 | t/p | 566 | 0.01 | 1.55956 | 1.55526 | 1.55956 | 0.82 | 1253.49 |
| 1133 | 2013.05.28 00:10 | sell | 567 | 0.01 | 1.56172 | 1.56492 | 1.56062 | ||
| 1134 | 2013.05.28 00:13 | close | 567 | 0.01 | 1.56093 | 1.56492 | 1.56062 | 0.59 | 1254.08 |
| 1135 | 2013.05.28 00:22 | buy | 568 | 0.01 | 1.56013 | 1.55693 | 1.56123 | ||
| 1136 | 2013.05.28 00:23 | close | 568 | 0.01 | 1.56110 | 1.55693 | 1.56123 | 0.72 | 1254.80 |
| 1137 | 2013.05.28 00:31 | sell | 569 | 0.01 | 1.56172 | 1.56492 | 1.56062 | ||
| 1138 | 2013.05.28 00:54 | sell | 570 | 0.01 | 1.56186 | 1.56506 | 1.56076 | ||
| 1139 | 2013.05.28 02:15 | close | 570 | 0.01 | 1.56200 | 1.56506 | 1.56076 | -0.10 | 1254.70 |
| 1140 | 2013.05.28 02:16 | close | 569 | 0.01 | 1.56200 | 1.56492 | 1.56062 | -0.21 | 1254.49 |
| 1141 | 2013.05.29 00:04 | buy | 571 | 0.02 | 1.56000 | 1.55680 | 1.56110 | ||
| 1142 | 2013.05.29 00:05 | t/p | 571 | 0.02 | 1.56110 | 1.55680 | 1.56110 | 1.64 | 1256.13 |
| 1143 | 2013.05.30 00:17 | buy | 572 | 0.01 | 1.56529 | 1.56209 | 1.56639 | ||
| 1144 | 2013.05.30 00:23 | close | 572 | 0.01 | 1.56576 | 1.56209 | 1.56639 | 0.35 | 1256.48 |
| 1145 | 2013.06.03 00:02 | sell | 573 | 0.01 | 1.57700 | 1.58020 | 1.57590 | ||
| 1146 | 2013.06.03 00:07 | t/p | 573 | 0.01 | 1.57590 | 1.58020 | 1.57590 | 0.82 | 1257.30 |
| 1147 | 2013.06.04 00:01 | buy | 574 | 0.01 | 1.57337 | 1.57017 | 1.57447 | ||
| 1148 | 2013.06.04 00:15 | close | 574 | 0.01 | 1.57442 | 1.57017 | 1.57447 | 0.79 | 1258.09 |
| 1149 | 2013.06.06 00:04 | buy | 575 | 0.01 | 1.59281 | 1.58961 | 1.59391 | ||
| 1150 | 2013.06.06 00:05 | close | 575 | 0.01 | 1.59317 | 1.58961 | 1.59391 | 0.26 | 1258.35 |
| 1151 | 2013.06.07 00:08 | buy | 576 | 0.01 | 1.60061 | 1.59741 | 1.60171 | ||
| 1152 | 2013.06.07 00:08 | close | 576 | 0.01 | 1.60127 | 1.59741 | 1.60171 | 0.50 | 1258.85 |
| 1153 | 2013.06.07 00:45 | buy | 577 | 0.01 | 1.60068 | 1.59748 | 1.60178 | ||
| 1154 | 2013.06.07 00:45 | close | 577 | 0.01 | 1.60108 | 1.59748 | 1.60178 | 0.29 | 1259.14 |
| 1155 | 2013.06.10 00:13 | sell | 578 | 0.01 | 1.58772 | 1.59092 | 1.58662 | ||
| 1156 | 2013.06.10 00:23 | t/p | 578 | 0.01 | 1.58662 | 1.59092 | 1.58662 | 0.82 | 1259.96 |
| 1157 | 2013.06.11 00:01 | buy | 579 | 0.01 | 1.58685 | 1.58365 | 1.58795 | ||
| 1158 | 2013.06.11 00:20 | close | 579 | 0.01 | 1.58730 | 1.58365 | 1.58795 | 0.34 | 1260.30 |
| 1159 | 2013.06.12 00:01 | buy | 580 | 0.01 | 1.59318 | 1.58998 | 1.59428 | ||
| 1160 | 2013.06.12 00:17 | t/p | 580 | 0.01 | 1.59428 | 1.58998 | 1.59428 | 0.82 | 1261.12 |
| 1161 | 2013.06.13 00:11 | buy | 581 | 0.01 | 1.59993 | 1.59673 | 1.60103 | ||
| 1162 | 2013.06.13 00:26 | buy | 582 | 0.01 | 1.60024 | 1.59704 | 1.60134 | ||
| 1163 | 2013.06.13 00:34 | close | 581 | 0.01 | 1.60060 | 1.59673 | 1.60103 | 0.50 | 1261.62 |
| 1164 | 2013.06.13 00:42 | close | 582 | 0.01 | 1.60055 | 1.59704 | 1.60134 | 0.23 | 1261.85 |
| 1165 | 2013.06.14 00:40 | buy | 583 | 0.01 | 1.59526 | 1.59206 | 1.59636 | ||
| 1166 | 2013.06.14 00:42 | close | 583 | 0.01 | 1.59612 | 1.59206 | 1.59636 | 0.64 | 1262.49 |
| 1167 | 2013.06.17 00:01 | sell | 584 | 0.01 | 1.59963 | 1.60283 | 1.59853 | ||
| 1168 | 2013.06.17 00:10 | t/p | 584 | 0.01 | 1.59853 | 1.60283 | 1.59853 | 0.82 | 1263.31 |
| 1169 | 2013.06.18 00:04 | buy | 585 | 0.01 | 1.60028 | 1.59708 | 1.60138 | ||
| 1170 | 2013.06.18 00:21 | close | 585 | 0.01 | 1.60122 | 1.59708 | 1.60138 | 0.70 | 1264.01 |
| 1171 | 2013.06.19 00:04 | buy | 586 | 0.01 | 1.59625 | 1.59305 | 1.59735 | ||
| 1172 | 2013.06.19 00:20 | close | 586 | 0.01 | 1.59727 | 1.59305 | 1.59735 | 0.76 | 1264.77 |
| 1173 | 2013.06.20 23:40 | sell | 587 | 0.01 | 1.60831 | 1.61151 | 1.60721 | ||
| 1174 | 2013.06.20 23:55 | sell | 588 | 0.01 | 1.60938 | 1.61258 | 1.60828 | ||
| 1175 | 2013.06.20 23:59 | s/l | 587 | 0.01 | 1.61151 | 1.61151 | 1.60721 | -2.39 | 1262.38 |
| 1176 | 2013.06.21 01:14 | close | 588 | 0.01 | 1.60892 | 1.61258 | 1.60828 | 0.34 | 1262.73 |
| 1177 | 2013.06.24 00:01 | buy | 589 | 0.02 | 1.61176 | 1.60856 | 1.61286 | ||
| 1178 | 2013.06.24 00:06 | close | 589 | 0.02 | 1.61247 | 1.60856 | 1.61286 | 1.06 | 1263.79 |
| 1179 | 2013.06.24 23:50 | sell | 590 | 0.02 | 1.62004 | 1.62324 | 1.61894 | ||
| 1180 | 2013.06.25 00:05 | sell | 591 | 0.02 | 1.62068 | 1.62388 | 1.61958 | ||
| 1181 | 2013.06.25 00:22 | sell | 592 | 0.02 | 1.62094 | 1.62414 | 1.61984 | ||
| 1182 | 2013.06.25 02:28 | close | 591 | 0.02 | 1.62157 | 1.62388 | 1.61958 | -1.33 | 1262.46 |
| 1183 | 2013.06.25 02:28 | close | 592 | 0.02 | 1.62156 | 1.62414 | 1.61984 | -0.92 | 1261.54 |
| 1184 | 2013.06.25 02:29 | close | 590 | 0.02 | 1.62157 | 1.62324 | 1.61894 | -2.28 | 1259.25 |
| 1185 | 2013.06.26 00:13 | buy | 593 | 0.02 | 1.62033 | 1.61713 | 1.62143 | ||
| 1186 | 2013.06.26 00:15 | close | 593 | 0.02 | 1.62130 | 1.61713 | 1.62143 | 1.45 | 1260.70 |
| 1187 | 2013.06.27 00:01 | buy | 594 | 0.02 | 1.60321 | 1.60001 | 1.60431 | ||
| 1188 | 2013.06.27 00:05 | t/p | 594 | 0.02 | 1.60431 | 1.60001 | 1.60431 | 1.64 | 1262.34 |
| 1189 | 2013.06.27 00:16 | buy | 595 | 0.02 | 1.60351 | 1.60031 | 1.60461 | ||
| 1190 | 2013.06.27 00:54 | close | 595 | 0.02 | 1.60427 | 1.60031 | 1.60461 | 1.13 | 1263.47 |
| 1191 | 2013.06.28 00:06 | buy | 596 | 0.02 | 1.59818 | 1.59498 | 1.59928 | ||
| 1192 | 2013.06.28 00:42 | close | 596 | 0.02 | 1.59860 | 1.59498 | 1.59928 | 0.63 | 1264.10 |
| 1193 | 2013.06.28 00:53 | buy | 597 | 0.02 | 1.59776 | 1.59456 | 1.59886 | ||
| 1194 | 2013.06.28 01:00 | close | 597 | 0.02 | 1.59854 | 1.59456 | 1.59886 | 1.16 | 1265.26 |
| 1195 | 2013.07.02 00:11 | buy | 598 | 0.01 | 1.59682 | 1.59362 | 1.59792 | ||
| 1196 | 2013.07.02 00:58 | close | 598 | 0.01 | 1.59701 | 1.59362 | 1.59792 | 0.14 | 1265.40 |
| 1197 | 2013.07.03 00:14 | buy | 599 | 0.01 | 1.59772 | 1.59452 | 1.59882 | ||
| 1198 | 2013.07.03 00:29 | close | 599 | 0.01 | 1.59818 | 1.59452 | 1.59882 | 0.35 | 1265.75 |
| 1199 | 2013.07.04 00:09 | buy | 600 | 0.01 | 1.60473 | 1.60153 | 1.60583 | ||
| 1200 | 2013.07.04 00:44 | buy | 601 | 0.01 | 1.60441 | 1.60121 | 1.60551 | ||
| 1201 | 2013.07.04 02:02 | close | 600 | 0.01 | 1.60454 | 1.60153 | 1.60583 | -0.14 | 1265.61 |
| 1202 | 2013.07.04 02:02 | close | 601 | 0.01 | 1.60453 | 1.60121 | 1.60551 | 0.09 | 1265.70 |
| 1203 | 2013.07.05 00:05 | buy | 602 | 0.02 | 1.58453 | 1.58133 | 1.58563 | ||
| 1204 | 2013.07.05 00:08 | t/p | 602 | 0.02 | 1.58563 | 1.58133 | 1.58563 | 1.64 | 1267.34 |
| 1205 | 2013.07.09 00:04 | buy | 603 | 0.01 | 1.57834 | 1.57514 | 1.57944 | ||
| 1206 | 2013.07.09 00:35 | close | 603 | 0.01 | 1.57872 | 1.57514 | 1.57944 | 0.28 | 1267.62 |
| 1207 | 2013.07.10 00:01 | buy | 604 | 0.01 | 1.56437 | 1.56117 | 1.56547 | ||
| 1208 | 2013.07.10 00:15 | t/p | 604 | 0.01 | 1.56547 | 1.56117 | 1.56547 | 0.82 | 1268.44 |
| 1209 | 2013.07.10 23:51 | sell | 605 | 0.01 | 1.57001 | 1.57321 | 1.56891 | ||
| 1210 | 2013.07.10 23:53 | s/l | 605 | 0.01 | 1.57321 | 1.57321 | 1.56891 | -2.39 | 1266.05 |
| 1211 | 2013.07.11 00:10 | buy | 606 | 0.02 | 1.56704 | 1.56384 | 1.56814 | ||
| 1212 | 2013.07.11 00:10 | t/p | 606 | 0.02 | 1.56814 | 1.56384 | 1.56814 | 1.64 | 1267.69 |
| 1213 | 2013.07.11 00:12 | sell | 607 | 0.02 | 1.57085 | 1.57405 | 1.56975 | ||
| 1214 | 2013.07.11 00:12 | t/p | 607 | 0.02 | 1.56975 | 1.57405 | 1.56975 | 1.64 | 1269.33 |
| 1215 | 2013.07.11 00:42 | sell | 608 | 0.01 | 1.57098 | 1.57418 | 1.56988 | ||
| 1216 | 2013.07.11 00:45 | t/p | 608 | 0.01 | 1.56988 | 1.57418 | 1.56988 | 0.82 | 1270.15 |
| 1217 | 2013.07.11 00:57 | sell | 609 | 0.01 | 1.57162 | 1.57482 | 1.57052 | ||
| 1218 | 2013.07.11 01:00 | t/p | 609 | 0.01 | 1.57052 | 1.57482 | 1.57052 | 0.82 | 1270.97 |
| 1219 | 2013.07.12 00:07 | buy | 610 | 0.01 | 1.57354 | 1.57034 | 1.57464 | ||
| 1220 | 2013.07.12 00:30 | t/p | 610 | 0.01 | 1.57464 | 1.57034 | 1.57464 | 0.82 | 1271.79 |
| 1221 | 2013.07.15 00:07 | buy | 611 | 0.01 | 1.56885 | 1.56565 | 1.56995 | ||
| 1222 | 2013.07.15 00:12 | t/p | 611 | 0.01 | 1.56995 | 1.56565 | 1.56995 | 0.82 | 1272.61 |
| 1223 | 2013.07.15 00:26 | buy | 612 | 0.01 | 1.56890 | 1.56570 | 1.57000 | ||
| 1224 | 2013.07.15 00:40 | close | 612 | 0.01 | 1.56992 | 1.56570 | 1.57000 | 0.76 | 1273.37 |
| 1225 | 2013.07.15 23:31 | sell | 613 | 0.01 | 1.57390 | 1.57710 | 1.57280 | ||
| 1226 | 2013.07.15 23:53 | sell | 614 | 0.01 | 1.57414 | 1.57734 | 1.57304 | ||
| 1227 | 2013.07.16 00:09 | sell | 615 | 0.01 | 1.57450 | 1.57770 | 1.57340 | ||
| 1228 | 2013.07.16 00:46 | close | 615 | 0.01 | 1.57421 | 1.57770 | 1.57340 | 0.21 | 1273.58 |
| 1229 | 2013.07.16 00:46 | close | 614 | 0.01 | 1.57389 | 1.57734 | 1.57304 | 0.19 | 1273.78 |
| 1230 | 2013.07.16 00:55 | close | 613 | 0.01 | 1.57428 | 1.57710 | 1.57280 | -0.28 | 1273.50 |
| 1231 | 2013.07.18 00:19 | buy | 616 | 0.02 | 1.58242 | 1.57922 | 1.58352 | ||
| 1232 | 2013.07.18 00:31 | close | 616 | 0.02 | 1.58340 | 1.57922 | 1.58352 | 1.46 | 1274.96 |
| 1233 | 2013.07.19 00:04 | buy | 617 | 0.01 | 1.57956 | 1.57636 | 1.58066 | ||
| 1234 | 2013.07.19 00:06 | close | 617 | 0.01 | 1.58003 | 1.57636 | 1.58066 | 0.35 | 1275.31 |
| 1235 | 2013.07.22 00:04 | buy | 618 | 0.01 | 1.58218 | 1.57898 | 1.58328 | ||
| 1236 | 2013.07.22 00:31 | close | 618 | 0.01 | 1.58291 | 1.57898 | 1.58328 | 0.55 | 1275.86 |
| 1237 | 2013.07.23 00:01 | buy | 619 | 0.01 | 1.58678 | 1.58358 | 1.58788 | ||
| 1238 | 2013.07.23 00:04 | close | 619 | 0.01 | 1.58752 | 1.58358 | 1.58788 | 0.55 | 1276.41 |
| 1239 | 2013.07.24 00:02 | sell | 620 | 0.01 | 1.58237 | 1.58557 | 1.58127 | ||
| 1240 | 2013.07.24 00:23 | close | 620 | 0.01 | 1.58186 | 1.58557 | 1.58127 | 0.38 | 1276.79 |
| 1241 | 2013.07.25 00:15 | buy | 621 | 0.01 | 1.57830 | 1.57510 | 1.57940 | ||
| 1242 | 2013.07.25 00:26 | close | 621 | 0.01 | 1.57926 | 1.57510 | 1.57940 | 0.72 | 1277.51 |
| 1243 | 2013.07.25 23:07 | sell | 622 | 0.01 | 1.58099 | 1.58419 | 1.57989 | ||
| 1244 | 2013.07.25 23:22 | sell | 623 | 0.01 | 1.58260 | 1.58580 | 1.58150 | ||
| 1245 | 2013.07.25 23:26 | s/l | 622 | 0.01 | 1.58419 | 1.58419 | 1.57989 | -2.39 | 1275.12 |
| 1246 | 2013.07.25 23:57 | t/p | 623 | 0.01 | 1.58150 | 1.58580 | 1.58150 | 0.82 | 1275.94 |
| 1247 | 2013.07.29 00:28 | sell | 624 | 0.02 | 1.58152 | 1.58472 | 1.58042 | ||
| 1248 | 2013.07.29 01:01 | close | 624 | 0.02 | 1.58105 | 1.58472 | 1.58042 | 0.70 | 1276.64 |
| 1249 | 2013.07.30 00:14 | buy | 625 | 0.02 | 1.57415 | 1.57095 | 1.57525 | ||
| 1250 | 2013.07.30 00:28 | close | 625 | 0.02 | 1.57458 | 1.57095 | 1.57525 | 0.64 | 1277.28 |
| 1251 | 2013.08.01 00:44 | buy | 626 | 0.02 | 1.56191 | 1.55871 | 1.56301 | ||
| 1252 | 2013.08.01 00:44 | close | 626 | 0.02 | 1.56246 | 1.55871 | 1.56301 | 0.82 | 1278.10 |
| 1253 | 2013.08.01 00:45 | sell | 627 | 0.01 | 1.56317 | 1.56637 | 1.56207 | ||
| 1254 | 2013.08.01 00:49 | close | 627 | 0.01 | 1.56220 | 1.56637 | 1.56207 | 0.72 | 1278.82 |
| 1255 | 2013.08.02 00:10 | buy | 628 | 0.01 | 1.56347 | 1.56027 | 1.56457 | ||
| 1256 | 2013.08.02 00:16 | close | 628 | 0.01 | 1.56408 | 1.56027 | 1.56457 | 0.46 | 1279.28 |
| 1257 | 2013.08.02 00:59 | sell | 629 | 0.01 | 1.56466 | 1.56786 | 1.56356 | ||
| 1258 | 2013.08.02 01:22 | close | 629 | 0.01 | 1.56426 | 1.56786 | 1.56356 | 0.30 | 1279.58 |
| 1259 | 2013.08.05 00:15 | sell | 630 | 0.01 | 1.59031 | 1.59351 | 1.58921 | ||
| 1260 | 2013.08.05 00:16 | t/p | 630 | 0.01 | 1.58921 | 1.59351 | 1.58921 | 0.82 | 1280.40 |
| 1261 | 2013.08.05 00:50 | buy | 631 | 0.01 | 1.58762 | 1.58442 | 1.58872 | ||
| 1262 | 2013.08.05 02:21 | close | 631 | 0.01 | 1.58765 | 1.58442 | 1.58872 | 0.02 | 1280.42 |
| 1263 | 2013.08.05 23:33 | sell | 632 | 0.01 | 1.59174 | 1.59494 | 1.59064 | ||
| 1264 | 2013.08.05 23:53 | close | 632 | 0.01 | 1.59143 | 1.59494 | 1.59064 | 0.23 | 1280.65 |
| 1265 | 2013.08.06 00:01 | buy | 633 | 0.01 | 1.59062 | 1.58742 | 1.59172 | ||
| 1266 | 2013.08.06 02:40 | close | 633 | 0.01 | 1.59011 | 1.58742 | 1.59172 | -0.38 | 1280.27 |
| 1267 | 2013.08.07 00:04 | sell | 634 | 0.02 | 1.59301 | 1.59621 | 1.59191 | ||
| 1268 | 2013.08.07 00:11 | close | 634 | 0.02 | 1.59239 | 1.59621 | 1.59191 | 0.93 | 1281.20 |
| 1269 | 2013.08.08 00:48 | sell | 635 | 0.01 | 1.61516 | 1.61836 | 1.61406 | ||
| 1270 | 2013.08.08 00:50 | close | 635 | 0.01 | 1.61464 | 1.61836 | 1.61406 | 0.39 | 1281.59 |
| 1271 | 2013.08.12 00:09 | sell | 636 | 0.01 | 1.59701 | 1.60021 | 1.59591 | ||
| 1272 | 2013.08.12 00:14 | t/p | 636 | 0.01 | 1.59591 | 1.60021 | 1.59591 | 0.82 | 1282.41 |
| 1273 | 2013.08.12 00:54 | sell | 637 | 0.01 | 1.59681 | 1.60001 | 1.59571 | ||
| 1274 | 2013.08.12 00:59 | t/p | 637 | 0.01 | 1.59571 | 1.60001 | 1.59571 | 0.82 | 1283.23 |
| 1275 | 2013.08.12 23:51 | sell | 638 | 0.01 | 1.59374 | 1.59694 | 1.59264 | ||
| 1276 | 2013.08.12 23:54 | close | 638 | 0.01 | 1.59347 | 1.59694 | 1.59264 | 0.21 | 1283.44 |
| 1277 | 2013.08.13 00:09 | buy | 639 | 0.01 | 1.59286 | 1.58966 | 1.59396 | ||
| 1278 | 2013.08.13 00:12 | close | 639 | 0.01 | 1.59317 | 1.58966 | 1.59396 | 0.23 | 1283.67 |
| 1279 | 2013.08.13 23:03 | sell | 640 | 0.01 | 1.59833 | 1.60153 | 1.59723 | ||
| 1280 | 2013.08.13 23:18 | sell | 641 | 0.01 | 1.59862 | 1.60182 | 1.59752 | ||
| 1281 | 2013.08.13 23:35 | close | 640 | 0.01 | 1.59818 | 1.60153 | 1.59723 | 0.11 | 1283.78 |
| 1282 | 2013.08.13 23:38 | close | 641 | 0.01 | 1.59819 | 1.60182 | 1.59752 | 0.32 | 1284.10 |
| 1283 | 2013.08.14 00:01 | buy | 642 | 0.01 | 1.59731 | 1.59411 | 1.59841 | ||
| 1284 | 2013.08.14 00:13 | close | 642 | 0.01 | 1.59786 | 1.59411 | 1.59841 | 0.41 | 1284.51 |
| 1285 | 2013.08.14 23:20 | sell | 643 | 0.01 | 1.60268 | 1.60588 | 1.60158 | ||
| 1286 | 2013.08.14 23:31 | close | 643 | 0.01 | 1.60231 | 1.60588 | 1.60158 | 0.27 | 1284.78 |
| 1287 | 2013.08.14 23:53 | sell | 644 | 0.01 | 1.60272 | 1.60592 | 1.60162 | ||
| 1288 | 2013.08.15 00:05 | close | 644 | 0.01 | 1.60243 | 1.60592 | 1.60162 | 0.22 | 1285.00 |
| 1289 | 2013.08.15 00:08 | sell | 645 | 0.01 | 1.60288 | 1.60608 | 1.60178 | ||
| 1290 | 2013.08.15 00:14 | close | 645 | 0.01 | 1.60210 | 1.60608 | 1.60178 | 0.58 | 1285.58 |
| 1291 | 2013.08.15 00:28 | sell | 646 | 0.01 | 1.60322 | 1.60642 | 1.60212 | ||
| 1292 | 2013.08.15 00:41 | close | 646 | 0.01 | 1.60255 | 1.60642 | 1.60212 | 0.50 | 1286.08 |
| 1293 | 2013.08.15 00:53 | sell | 647 | 0.01 | 1.60316 | 1.60636 | 1.60206 | ||
| 1294 | 2013.08.15 02:16 | close | 647 | 0.01 | 1.60321 | 1.60636 | 1.60206 | -0.04 | 1286.04 |
| 1295 | 2013.08.16 00:11 | buy | 648 | 0.02 | 1.61126 | 1.60806 | 1.61236 | ||
| 1296 | 2013.08.16 00:24 | close | 648 | 0.02 | 1.61172 | 1.60806 | 1.61236 | 0.69 | 1286.73 |
| 1297 | 2013.08.20 00:01 | buy | 649 | 0.01 | 1.61797 | 1.61477 | 1.61907 | ||
| 1298 | 2013.08.20 00:02 | close | 649 | 0.01 | 1.61881 | 1.61477 | 1.61907 | 0.63 | 1287.36 |
| 1299 | 2013.08.20 00:28 | buy | 650 | 0.01 | 1.61776 | 1.61456 | 1.61886 | ||
| 1300 | 2013.08.20 00:29 | t/p | 650 | 0.01 | 1.61886 | 1.61456 | 1.61886 | 0.82 | 1288.18 |
| 1301 | 2013.08.20 23:04 | sell | 651 | 0.01 | 1.62877 | 1.63197 | 1.62767 | ||
| 1302 | 2013.08.20 23:30 | close | 651 | 0.01 | 1.62840 | 1.63197 | 1.62767 | 0.27 | 1288.45 |
| 1303 | 2013.08.22 00:56 | sell | 652 | 0.01 | 1.64110 | 1.64430 | 1.64000 | ||
| 1304 | 2013.08.22 01:06 | t/p | 652 | 0.01 | 1.64000 | 1.64430 | 1.64000 | 0.82 | 1289.27 |
| 1305 | 2013.08.26 00:15 | buy | 653 | 0.01 | 1.63357 | 1.63037 | 1.63467 | ||
| 1306 | 2013.08.26 00:15 | t/p | 653 | 0.01 | 1.63467 | 1.63037 | 1.63467 | 0.82 | 1290.09 |
| 1307 | 2013.08.26 00:33 | sell | 654 | 0.01 | 1.63720 | 1.64040 | 1.63610 | ||
| 1308 | 2013.08.26 00:48 | sell | 655 | 0.01 | 1.63798 | 1.64118 | 1.63688 | ||
| 1309 | 2013.08.26 01:05 | t/p | 655 | 0.01 | 1.63688 | 1.64118 | 1.63688 | 0.82 | 1290.91 |
| 1310 | 2013.08.26 01:30 | close | 654 | 0.01 | 1.63659 | 1.64040 | 1.63610 | 0.46 | 1291.37 |
| 1311 | 2013.08.27 00:01 | buy | 656 | 0.01 | 1.63547 | 1.63227 | 1.63657 | ||
| 1312 | 2013.08.27 00:53 | close | 656 | 0.01 | 1.63567 | 1.63227 | 1.63657 | 0.15 | 1291.52 |
| 1313 | 2013.08.28 00:29 | sell | 657 | 0.01 | 1.62908 | 1.63228 | 1.62798 | ||
| 1314 | 2013.08.28 00:48 | close | 657 | 0.01 | 1.62861 | 1.63228 | 1.62798 | 0.35 | 1291.87 |
| 1315 | 2013.08.28 23:00 | sell | 658 | 0.01 | 1.62810 | 1.63130 | 1.62700 | ||
| 1316 | 2013.08.29 00:28 | close | 658 | 0.01 | 1.62836 | 1.63130 | 1.62700 | -0.19 | 1291.68 |
| 1317 | 2013.08.29 23:14 | sell | 659 | 0.02 | 1.63356 | 1.63676 | 1.63246 | ||
| 1318 | 2013.08.29 23:59 | close | 659 | 0.02 | 1.63337 | 1.63676 | 1.63246 | 0.28 | 1291.96 |
| 1319 | 2013.08.30 00:31 | buy | 660 | 0.01 | 1.63262 | 1.62942 | 1.63372 | ||
| 1320 | 2013.08.30 00:31 | close | 660 | 0.01 | 1.63336 | 1.62942 | 1.63372 | 0.55 | 1292.51 |
| 1321 | 2013.09.02 00:00 | sell | 661 | 0.01 | 1.63476 | 1.63796 | 1.63366 | ||
| 1322 | 2013.09.02 00:18 | sell | 662 | 0.01 | 1.63416 | 1.63736 | 1.63306 | ||
| 1323 | 2013.09.02 00:29 | t/p | 661 | 0.01 | 1.63366 | 1.63796 | 1.63366 | 0.82 | 1293.33 |
| 1324 | 2013.09.02 01:28 | close | 662 | 0.01 | 1.63376 | 1.63736 | 1.63306 | 0.30 | 1293.63 |
| 1325 | 2013.09.02 23:50 | sell | 663 | 0.01 | 1.63995 | 1.64315 | 1.63885 | ||
| 1326 | 2013.09.02 23:54 | close | 663 | 0.01 | 1.63931 | 1.64315 | 1.63885 | 0.48 | 1294.11 |
| 1327 | 2013.09.03 00:08 | buy | 664 | 0.01 | 1.63875 | 1.63555 | 1.63985 | ||
| 1328 | 2013.09.03 00:08 | close | 664 | 0.01 | 1.63949 | 1.63555 | 1.63985 | 0.55 | 1294.66 |
| 1329 | 2013.09.03 00:23 | buy | 665 | 0.01 | 1.63881 | 1.63561 | 1.63991 | ||
| 1330 | 2013.09.03 00:23 | close | 665 | 0.01 | 1.63935 | 1.63561 | 1.63991 | 0.41 | 1295.07 |
| 1331 | 2013.09.03 00:46 | buy | 666 | 0.01 | 1.63892 | 1.63572 | 1.64002 | ||
| 1332 | 2013.09.03 00:51 | close | 666 | 0.01 | 1.63950 | 1.63572 | 1.64002 | 0.43 | 1295.50 |
| 1333 | 2013.09.04 00:01 | buy | 667 | 0.01 | 1.63892 | 1.63572 | 1.64002 | ||
| 1334 | 2013.09.04 00:24 | close | 667 | 0.01 | 1.63934 | 1.63572 | 1.64002 | 0.31 | 1295.81 |
| 1335 | 2013.09.05 00:01 | buy | 668 | 0.01 | 1.63897 | 1.63577 | 1.64007 | ||
| 1336 | 2013.09.05 00:18 | buy | 669 | 0.01 | 1.63887 | 1.63567 | 1.63997 | ||
| 1337 | 2013.09.05 00:27 | close | 668 | 0.01 | 1.63969 | 1.63577 | 1.64007 | 0.54 | 1296.35 |
| 1338 | 2013.09.05 00:27 | close | 669 | 0.01 | 1.63969 | 1.63567 | 1.63997 | 0.61 | 1296.96 |
| 1339 | 2013.09.06 00:03 | buy | 670 | 0.01 | 1.63711 | 1.63391 | 1.63821 | ||
| 1340 | 2013.09.06 00:46 | close | 670 | 0.01 | 1.63721 | 1.63391 | 1.63821 | 0.07 | 1297.03 |
| 1341 | 2013.09.09 00:05 | buy | 671 | 0.01 | 1.62604 | 1.62284 | 1.62714 | ||
| 1342 | 2013.09.09 00:05 | close | 671 | 0.01 | 1.62681 | 1.62284 | 1.62714 | 0.57 | 1297.60 |
| 1343 | 2013.09.09 00:10 | sell | 672 | 0.01 | 1.62781 | 1.63101 | 1.62671 | ||
| 1344 | 2013.09.09 00:23 | close | 672 | 0.01 | 1.62708 | 1.63101 | 1.62671 | 0.55 | 1298.15 |
| 1345 | 2013.09.09 00:25 | buy | 673 | 0.01 | 1.62613 | 1.62293 | 1.62723 | ||
| 1346 | 2013.09.09 00:44 | buy | 674 | 0.01 | 1.62530 | 1.62210 | 1.62640 | ||
| 1347 | 2013.09.09 01:02 | t/p | 674 | 0.01 | 1.62640 | 1.62210 | 1.62640 | 0.82 | 1298.97 |
| 1348 | 2013.09.09 01:02 | close | 673 | 0.01 | 1.62654 | 1.62293 | 1.62723 | 0.30 | 1299.27 |
| 1349 | 2013.09.10 00:06 | buy | 675 | 0.01 | 1.62721 | 1.62401 | 1.62831 | ||
| 1350 | 2013.09.10 00:42 | close | 675 | 0.01 | 1.62797 | 1.62401 | 1.62831 | 0.57 | 1299.84 |
| 1351 | 2013.09.11 00:01 | sell | 676 | 0.01 | 1.62855 | 1.63175 | 1.62745 | ||
| 1352 | 2013.09.11 00:04 | close | 676 | 0.01 | 1.62754 | 1.63175 | 1.62745 | 0.75 | 1300.59 |
| 1353 | 2013.09.11 00:06 | buy | 677 | 0.01 | 1.62736 | 1.62416 | 1.62846 | ||
| 1354 | 2013.09.11 00:06 | close | 677 | 0.01 | 1.62786 | 1.62416 | 1.62846 | 0.38 | 1300.97 |
| 1355 | 2013.09.12 00:13 | sell | 678 | 0.01 | 1.63269 | 1.63589 | 1.63159 | ||
| 1356 | 2013.09.12 00:14 | close | 678 | 0.01 | 1.63235 | 1.63589 | 1.63159 | 0.26 | 1301.23 |
| 1357 | 2013.09.13 00:02 | buy | 679 | 0.01 | 1.63145 | 1.62825 | 1.63255 | ||
| 1358 | 2013.09.13 00:23 | close | 679 | 0.01 | 1.63191 | 1.62825 | 1.63255 | 0.35 | 1301.58 |
| 1359 | 2013.09.13 00:29 | buy | 680 | 0.01 | 1.63144 | 1.62824 | 1.63254 | ||
| 1360 | 2013.09.13 00:52 | close | 680 | 0.01 | 1.63183 | 1.62824 | 1.63254 | 0.29 | 1301.87 |
| 1361 | 2013.09.16 00:00 | sell | 681 | 0.01 | 1.64506 | 1.64826 | 1.64396 | ||
| 1362 | 2013.09.16 00:02 | t/p | 681 | 0.01 | 1.64396 | 1.64826 | 1.64396 | 0.82 | 1302.69 |
| 1363 | 2013.09.16 00:15 | sell | 682 | 0.01 | 1.64472 | 1.64792 | 1.64362 | ||
| 1364 | 2013.09.16 00:22 | t/p | 682 | 0.01 | 1.64362 | 1.64792 | 1.64362 | 0.82 | 1303.51 |
| 1365 | 2013.09.17 00:04 | buy | 683 | 0.01 | 1.64071 | 1.63751 | 1.64181 | ||
| 1366 | 2013.09.17 00:23 | close | 683 | 0.01 | 1.64123 | 1.63751 | 1.64181 | 0.39 | 1303.90 |
| 1367 | 2013.09.18 00:04 | buy | 684 | 0.01 | 1.63677 | 1.63357 | 1.63787 | ||
| 1368 | 2013.09.18 00:15 | close | 684 | 0.01 | 1.63751 | 1.63357 | 1.63787 | 0.55 | 1304.45 |
| 1369 | 2013.09.18 23:00 | sell | 685 | 0.01 | 1.64678 | 1.64998 | 1.64568 | ||
| 1370 | 2013.09.18 23:18 | sell | 686 | 0.01 | 1.64734 | 1.65054 | 1.64624 | ||
| 1371 | 2013.09.18 23:29 | s/l | 685 | 0.01 | 1.64998 | 1.64998 | 1.64568 | -2.39 | 1302.06 |
| 1372 | 2013.09.18 23:31 | s/l | 686 | 0.01 | 1.65054 | 1.65054 | 1.64624 | -2.39 | 1299.67 |
| 1373 | 2013.09.18 23:47 | sell | 687 | 0.02 | 1.65042 | 1.65362 | 1.64932 | ||
| 1374 | 2013.09.19 00:03 | sell | 688 | 0.02 | 1.65192 | 1.65512 | 1.65082 | ||
| 1375 | 2013.09.19 00:08 | t/p | 688 | 0.02 | 1.65082 | 1.65512 | 1.65082 | 1.64 | 1301.31 |
| 1376 | 2013.09.19 00:30 | t/p | 687 | 0.02 | 1.64932 | 1.65362 | 1.64932 | 1.66 | 1302.96 |
| 1377 | 2013.09.19 23:30 | sell | 689 | 0.02 | 1.64605 | 1.64925 | 1.64495 | ||
| 1378 | 2013.09.19 23:31 | close | 689 | 0.02 | 1.64570 | 1.64925 | 1.64495 | 0.52 | 1303.48 |
| 1379 | 2013.09.20 00:06 | buy | 690 | 0.02 | 1.64506 | 1.64186 | 1.64616 | ||
| 1380 | 2013.09.20 00:10 | close | 690 | 0.02 | 1.64564 | 1.64186 | 1.64616 | 0.87 | 1304.35 |
| 1381 | 2013.09.23 00:34 | buy | 691 | 0.02 | 1.64879 | 1.64559 | 1.64989 | ||
| 1382 | 2013.09.23 01:40 | close | 691 | 0.02 | 1.64892 | 1.64559 | 1.64989 | 0.20 | 1304.55 |
| 1383 | 2013.09.24 00:01 | buy | 692 | 0.01 | 1.64977 | 1.64657 | 1.65087 | ||
| 1384 | 2013.09.24 00:23 | buy | 693 | 0.01 | 1.64939 | 1.64619 | 1.65049 | ||
| 1385 | 2013.09.24 01:03 | close | 693 | 0.01 | 1.64972 | 1.64619 | 1.65049 | 0.25 | 1304.80 |
| 1386 | 2013.09.24 01:24 | close | 692 | 0.01 | 1.64952 | 1.64657 | 1.65087 | -0.19 | 1304.61 |
| 1387 | 2013.09.25 00:04 | buy | 694 | 0.02 | 1.64821 | 1.64501 | 1.64931 | ||
| 1388 | 2013.09.25 00:18 | close | 694 | 0.02 | 1.64861 | 1.64501 | 1.64931 | 0.60 | 1305.21 |
| 1389 | 2013.09.26 00:05 | buy | 695 | 0.01 | 1.65810 | 1.65490 | 1.65920 | ||
| 1390 | 2013.09.26 00:11 | close | 695 | 0.01 | 1.65857 | 1.65490 | 1.65920 | 0.35 | 1305.56 |
| 1391 | 2013.09.30 00:01 | sell | 696 | 0.01 | 1.66552 | 1.66872 | 1.66442 | ||
| 1392 | 2013.09.30 00:17 | sell | 697 | 0.01 | 1.66530 | 1.66850 | 1.66420 | ||
| 1393 | 2013.09.30 00:33 | sell | 698 | 0.01 | 1.66569 | 1.66889 | 1.66459 | ||
| 1394 | 2013.09.30 02:53 | close | 696 | 0.01 | 1.66788 | 1.66872 | 1.66442 | -1.76 | 1303.80 |
| 1395 | 2013.09.30 02:53 | close | 697 | 0.01 | 1.66788 | 1.66850 | 1.66420 | -1.92 | 1301.88 |
| 1396 | 2013.09.30 03:01 | close | 698 | 0.01 | 1.66756 | 1.66889 | 1.66459 | -1.39 | 1300.49 |
| 1397 | 2013.09.30 23:50 | sell | 699 | 0.02 | 1.66825 | 1.67145 | 1.66715 | ||
| 1398 | 2013.09.30 23:59 | close | 699 | 0.02 | 1.66788 | 1.67145 | 1.66715 | 0.56 | 1301.05 |
| 1399 | 2013.10.01 00:05 | sell | 700 | 0.02 | 1.66891 | 1.67211 | 1.66781 | ||
| 1400 | 2013.10.01 00:23 | sell | 701 | 0.02 | 1.66929 | 1.67249 | 1.66819 | ||
| 1401 | 2013.10.01 03:01 | close | 701 | 0.02 | 1.67171 | 1.67249 | 1.66819 | -3.61 | 1297.44 |
| 1402 | 2013.10.01 03:01 | close | 700 | 0.02 | 1.67171 | 1.67211 | 1.66781 | -4.18 | 1293.26 |
| 1403 | 2013.10.02 00:01 | buy | 702 | 0.02 | 1.67201 | 1.66881 | 1.67311 | ||
| 1404 | 2013.10.02 00:17 | close | 702 | 0.02 | 1.67275 | 1.66881 | 1.67311 | 1.11 | 1294.37 |
| 1405 | 2013.10.02 23:00 | sell | 703 | 0.02 | 1.67686 | 1.68006 | 1.67576 | ||
| 1406 | 2013.10.02 23:26 | sell | 704 | 0.02 | 1.67721 | 1.68041 | 1.67611 | ||
| 1407 | 2013.10.03 00:42 | close | 703 | 0.02 | 1.67723 | 1.68006 | 1.67576 | -0.53 | 1293.84 |
| 1408 | 2013.10.03 00:42 | close | 704 | 0.02 | 1.67721 | 1.68041 | 1.67611 | 0.02 | 1293.86 |
| 1409 | 2013.10.04 00:00 | sell | 705 | 0.02 | 1.66951 | 1.67271 | 1.66841 | ||
| 1410 | 2013.10.04 00:17 | close | 705 | 0.02 | 1.66890 | 1.67271 | 1.66841 | 0.90 | 1294.76 |
| 1411 | 2013.10.07 00:57 | sell | 706 | 0.02 | 1.64990 | 1.65310 | 1.64880 | ||
| 1412 | 2013.10.07 02:47 | close | 706 | 0.02 | 1.65178 | 1.65310 | 1.64880 | -2.81 | 1291.95 |
| 1413 | 2013.10.07 23:06 | sell | 707 | 0.02 | 1.65983 | 1.66303 | 1.65873 | ||
| 1414 | 2013.10.08 00:04 | close | 707 | 0.02 | 1.65942 | 1.66303 | 1.65873 | 0.63 | 1292.57 |
| 1415 | 2013.10.08 23:30 | sell | 708 | 0.02 | 1.66817 | 1.67137 | 1.66707 | ||
| 1416 | 2013.10.08 23:53 | close | 708 | 0.02 | 1.66763 | 1.67137 | 1.66707 | 0.81 | 1293.38 |
| 1417 | 2013.10.09 00:20 | buy | 709 | 0.02 | 1.66543 | 1.66223 | 1.66653 | ||
| 1418 | 2013.10.09 00:20 | t/p | 709 | 0.02 | 1.66653 | 1.66223 | 1.66653 | 1.64 | 1295.02 |
| 1419 | 2013.10.11 00:28 | buy | 710 | 0.02 | 1.65961 | 1.65641 | 1.66071 | ||
| 1420 | 2013.10.11 00:30 | close | 710 | 0.02 | 1.66013 | 1.65641 | 1.66071 | 0.77 | 1295.79 |
| 1421 | 2013.10.11 00:59 | sell | 711 | 0.02 | 1.66076 | 1.66396 | 1.65966 | ||
| 1422 | 2013.10.11 03:01 | close | 711 | 0.02 | 1.66314 | 1.66396 | 1.65966 | -3.55 | 1292.24 |
| 1423 | 2013.10.14 00:00 | sell | 712 | 0.02 | 1.65637 | 1.65957 | 1.65527 | ||
| 1424 | 2013.10.14 00:10 | t/p | 712 | 0.02 | 1.65527 | 1.65957 | 1.65527 | 1.64 | 1293.88 |
| 1425 | 2013.10.14 00:16 | sell | 713 | 0.02 | 1.65516 | 1.65836 | 1.65406 | ||
| 1426 | 2013.10.14 01:00 | t/p | 713 | 0.02 | 1.65406 | 1.65836 | 1.65406 | 1.64 | 1295.52 |
| 1427 | 2013.10.15 00:08 | buy | 714 | 0.02 | 1.65356 | 1.65036 | 1.65466 | ||
| 1428 | 2013.10.15 00:31 | close | 714 | 0.02 | 1.65417 | 1.65036 | 1.65466 | 0.91 | 1296.43 |
| 1429 | 2013.10.15 23:45 | sell | 715 | 0.02 | 1.66048 | 1.66368 | 1.65938 | ||
| 1430 | 2013.10.15 23:48 | close | 715 | 0.02 | 1.66011 | 1.66368 | 1.65938 | 0.56 | 1296.99 |
| 1431 | 2013.10.16 00:01 | sell | 716 | 0.02 | 1.66062 | 1.66382 | 1.65952 | ||
| 1432 | 2013.10.16 00:04 | close | 716 | 0.02 | 1.66016 | 1.66382 | 1.65952 | 0.68 | 1297.67 |
| 1433 | 2013.10.16 00:34 | buy | 717 | 0.02 | 1.65945 | 1.65625 | 1.66055 | ||
| 1434 | 2013.10.16 00:51 | buy | 718 | 0.02 | 1.65920 | 1.65600 | 1.66030 | ||
| 1435 | 2013.10.16 00:58 | close | 717 | 0.02 | 1.65976 | 1.65625 | 1.66055 | 0.46 | 1298.13 |
| 1436 | 2013.10.16 01:00 | close | 718 | 0.02 | 1.65987 | 1.65600 | 1.66030 | 1.00 | 1299.13 |
| 1437 | 2013.10.17 00:02 | buy | 719 | 0.02 | 1.64692 | 1.64372 | 1.64802 | ||
| 1438 | 2013.10.17 00:18 | buy | 720 | 0.02 | 1.64661 | 1.64341 | 1.64771 | ||
| 1439 | 2013.10.17 00:23 | close | 719 | 0.02 | 1.64732 | 1.64372 | 1.64802 | 0.60 | 1299.73 |
| 1440 | 2013.10.17 00:23 | close | 720 | 0.02 | 1.64730 | 1.64341 | 1.64771 | 1.03 | 1300.76 |
| 1441 | 2013.10.18 00:01 | buy | 721 | 0.01 | 1.66272 | 1.65952 | 1.66382 | ||
| 1442 | 2013.10.18 00:03 | close | 721 | 0.01 | 1.66357 | 1.65952 | 1.66382 | 0.63 | 1301.39 |
| 1443 | 2013.10.25 00:04 | buy | 722 | 0.01 | 1.68752 | 1.68432 | 1.68862 | ||
| 1444 | 2013.10.25 00:41 | close | 722 | 0.01 | 1.68832 | 1.68432 | 1.68862 | 0.59 | 1301.98 |
| 1445 | 2013.10.27 23:04 | buy | 723 | 0.01 | 1.68817 | 1.68497 | 1.68927 | ||
| 1446 | 2013.10.27 23:30 | t/p | 723 | 0.01 | 1.68927 | 1.68497 | 1.68927 | 0.82 | 1302.80 |
| 1447 | 2013.10.29 22:00 | sell | 724 | 0.01 | 1.67951 | 1.68271 | 1.67841 | ||
| 1448 | 2013.10.29 23:13 | close | 724 | 0.01 | 1.67935 | 1.68271 | 1.67841 | 0.12 | 1302.92 |
| 1449 | 2013.10.30 23:18 | buy | 725 | 0.01 | 1.67973 | 1.67653 | 1.68083 | ||
| 1450 | 2013.10.31 00:01 | close | 725 | 0.01 | 1.68025 | 1.67653 | 1.68083 | 0.14 | 1303.07 |
| 1451 | 2013.10.31 22:59 | sell | 726 | 0.01 | 1.67302 | 1.67622 | 1.67192 | ||
| 1452 | 2013.10.31 23:15 | sell | 727 | 0.01 | 1.67337 | 1.67657 | 1.67227 | ||
| 1453 | 2013.10.31 23:31 | sell | 728 | 0.01 | 1.67356 | 1.67676 | 1.67246 | ||
| 1454 | 2013.10.31 23:59 | sell | 729 | 0.01 | 1.67372 | 1.67692 | 1.67262 | ||
| 1455 | 2013.11.01 01:31 | close | 728 | 0.01 | 1.67387 | 1.67676 | 1.67246 | -0.23 | 1302.84 |
| 1456 | 2013.11.01 01:31 | close | 726 | 0.01 | 1.67387 | 1.67622 | 1.67192 | -0.63 | 1302.21 |
| 1457 | 2013.11.01 01:31 | close | 727 | 0.01 | 1.67389 | 1.67657 | 1.67227 | -0.38 | 1301.84 |
| 1458 | 2013.11.01 01:31 | close | 729 | 0.01 | 1.67392 | 1.67692 | 1.67262 | -0.15 | 1301.69 |
| 1459 | 2013.11.04 00:01 | buy | 730 | 0.02 | 1.65947 | 1.65627 | 1.66057 | ||
| 1460 | 2013.11.04 00:42 | close | 730 | 0.02 | 1.65991 | 1.65627 | 1.66057 | 0.65 | 1302.34 |
| 1461 | 2013.11.05 00:09 | buy | 731 | 0.02 | 1.66377 | 1.66057 | 1.66487 | ||
| 1462 | 2013.11.05 00:18 | close | 731 | 0.02 | 1.66410 | 1.66057 | 1.66487 | 0.50 | 1302.84 |
| 1463 | 2013.11.05 00:29 | buy | 732 | 0.02 | 1.66369 | 1.66049 | 1.66479 | ||
| 1464 | 2013.11.05 00:29 | close | 732 | 0.02 | 1.66418 | 1.66049 | 1.66479 | 0.74 | 1303.58 |
| 1465 | 2013.11.06 00:02 | buy | 733 | 0.01 | 1.67706 | 1.67386 | 1.67816 | ||
| 1466 | 2013.11.06 00:10 | close | 733 | 0.01 | 1.67773 | 1.67386 | 1.67816 | 0.50 | 1304.08 |
| 1467 | 2013.11.06 01:59 | buy | 734 | 0.01 | 1.67693 | 1.67373 | 1.67803 | ||
| 1468 | 2013.11.06 02:26 | close | 734 | 0.01 | 1.67721 | 1.67373 | 1.67803 | 0.21 | 1304.29 |
| 1469 | 2013.11.08 00:00 | sell | 735 | 0.01 | 1.68382 | 1.68702 | 1.68272 | ||
| 1470 | 2013.11.08 00:04 | t/p | 735 | 0.01 | 1.68272 | 1.68702 | 1.68272 | 0.82 | 1305.11 |
| 1471 | 2013.11.11 00:04 | buy | 736 | 0.01 | 1.67697 | 1.67377 | 1.67807 | ||
| 1472 | 2013.11.11 00:10 | close | 736 | 0.01 | 1.67803 | 1.67377 | 1.67807 | 0.79 | 1305.90 |
| 1473 | 2013.11.12 00:43 | buy | 737 | 0.01 | 1.67403 | 1.67083 | 1.67513 | ||
| 1474 | 2013.11.12 01:42 | close | 737 | 0.01 | 1.67416 | 1.67083 | 1.67513 | 0.10 | 1306.00 |
| 1475 | 2013.11.13 00:54 | buy | 738 | 0.01 | 1.66827 | 1.66507 | 1.66937 | ||
| 1476 | 2013.11.13 01:17 | buy | 739 | 0.01 | 1.66778 | 1.66458 | 1.66888 | ||
| 1477 | 2013.11.13 01:39 | buy | 740 | 0.01 | 1.66743 | 1.66423 | 1.66853 | ||
| 1478 | 2013.11.13 02:36 | close | 738 | 0.01 | 1.66750 | 1.66507 | 1.66937 | -0.58 | 1305.42 |
| 1479 | 2013.11.13 02:37 | close | 739 | 0.01 | 1.66754 | 1.66458 | 1.66888 | -0.18 | 1305.24 |
| 1480 | 2013.11.13 02:37 | close | 740 | 0.01 | 1.66754 | 1.66423 | 1.66853 | 0.08 | 1305.32 |
| 1481 | 2013.11.14 00:01 | sell | 741 | 0.02 | 1.67876 | 1.68196 | 1.67766 | ||
| 1482 | 2013.11.14 00:04 | t/p | 741 | 0.02 | 1.67766 | 1.68196 | 1.67766 | 1.65 | 1306.97 |
| 1483 | 2013.11.18 00:14 | buy | 742 | 0.01 | 1.68207 | 1.67887 | 1.68317 | ||
| 1484 | 2013.11.18 00:24 | close | 742 | 0.01 | 1.68277 | 1.67887 | 1.68317 | 0.52 | 1307.49 |
| 1485 | 2013.11.19 01:33 | sell | 743 | 0.01 | 1.68086 | 1.68406 | 1.67976 | ||
| 1486 | 2013.11.19 01:48 | sell | 744 | 0.01 | 1.68121 | 1.68441 | 1.68011 | ||
| 1487 | 2013.11.19 02:14 | close | 743 | 0.01 | 1.68071 | 1.68406 | 1.67976 | 0.11 | 1307.60 |
| 1488 | 2013.11.19 02:14 | close | 744 | 0.01 | 1.68072 | 1.68441 | 1.68011 | 0.37 | 1307.97 |
| 1489 | 2013.11.20 00:02 | buy | 745 | 0.01 | 1.68717 | 1.68397 | 1.68827 | ||
| 1490 | 2013.11.20 00:17 | buy | 746 | 0.01 | 1.68637 | 1.68317 | 1.68747 | ||
| 1491 | 2013.11.20 01:14 | close | 746 | 0.01 | 1.68683 | 1.68317 | 1.68747 | 0.34 | 1308.31 |
| 1492 | 2013.11.20 01:14 | close | 745 | 0.01 | 1.68742 | 1.68397 | 1.68827 | 0.18 | 1308.49 |
| 1493 | 2013.11.20 01:50 | sell | 747 | 0.01 | 1.68744 | 1.69064 | 1.68634 | ||
| 1494 | 2013.11.20 02:01 | close | 747 | 0.01 | 1.68682 | 1.69064 | 1.68634 | 0.46 | 1308.95 |
| 1495 | 2013.11.21 00:11 | sell | 748 | 0.01 | 1.68335 | 1.68655 | 1.68225 | ||
| 1496 | 2013.11.21 00:43 | close | 748 | 0.01 | 1.68314 | 1.68655 | 1.68225 | 0.16 | 1309.11 |
| 1497 | 2013.11.22 01:47 | buy | 749 | 0.01 | 1.70278 | 1.69958 | 1.70388 | ||
| 1498 | 2013.11.22 02:19 | close | 749 | 0.01 | 1.70300 | 1.69958 | 1.70388 | 0.16 | 1309.27 |
| 1499 | 2013.11.25 00:01 | sell | 750 | 0.01 | 1.70852 | 1.71172 | 1.70742 | ||
| 1500 | 2013.11.25 00:04 | t/p | 750 | 0.01 | 1.70742 | 1.71172 | 1.70742 | 0.82 | 1310.09 |
| 1501 | 2013.11.25 00:16 | sell | 751 | 0.01 | 1.70758 | 1.71078 | 1.70648 | ||
| 1502 | 2013.11.25 00:55 | sell | 752 | 0.01 | 1.70820 | 1.71140 | 1.70710 | ||
| 1503 | 2013.11.25 01:10 | sell | 753 | 0.01 | 1.70962 | 1.71282 | 1.70852 | ||
| 1504 | 2013.11.25 01:32 | sell | 754 | 0.01 | 1.71010 | 1.71330 | 1.70900 | ||
| 1505 | 2013.11.25 01:42 | s/l | 751 | 0.01 | 1.71078 | 1.71078 | 1.70648 | -2.39 | 1307.70 |
| 1506 | 2013.11.25 01:50 | sell | 755 | 0.02 | 1.71093 | 1.71413 | 1.70983 | ||
| 1507 | 2013.11.25 01:50 | s/l | 752 | 0.01 | 1.71140 | 1.71140 | 1.70710 | -2.38 | 1305.32 |
| 1508 | 2013.11.25 03:42 | close | 753 | 0.01 | 1.71263 | 1.71282 | 1.70852 | -2.25 | 1303.07 |
| 1509 | 2013.11.25 04:01 | close | 755 | 0.02 | 1.71223 | 1.71413 | 1.70983 | -1.94 | 1301.13 |
| 1510 | 2013.11.25 04:01 | close | 754 | 0.01 | 1.71223 | 1.71330 | 1.70900 | -1.59 | 1299.54 |
| 1511 | 2013.11.26 00:01 | buy | 756 | 0.02 | 1.70301 | 1.69981 | 1.70411 | ||
| 1512 | 2013.11.26 02:02 | close | 756 | 0.02 | 1.70262 | 1.69981 | 1.70411 | -0.58 | 1298.96 |
| 1513 | 2013.11.28 01:52 | buy | 757 | 0.02 | 1.72491 | 1.72171 | 1.72601 | ||
| 1514 | 2013.11.28 02:27 | close | 757 | 0.02 | 1.72514 | 1.72171 | 1.72601 | 0.34 | 1299.30 |
| 1515 | 2013.11.29 00:01 | buy | 758 | 0.02 | 1.72926 | 1.72606 | 1.73036 | ||
| 1516 | 2013.11.29 00:33 | buy | 759 | 0.02 | 1.72874 | 1.72554 | 1.72984 | ||
| 1517 | 2013.11.29 01:01 | close | 758 | 0.02 | 1.72939 | 1.72606 | 1.73036 | 0.19 | 1299.49 |
| 1518 | 2013.11.29 01:01 | close | 759 | 0.02 | 1.72951 | 1.72554 | 1.72984 | 1.15 | 1300.64 |
| 1519 | 2013.12.02 00:00 | sell | 760 | 0.02 | 1.73872 | 1.74192 | 1.73762 | ||
| 1520 | 2013.12.02 01:02 | sell | 761 | 0.02 | 1.73943 | 1.74263 | 1.73833 | ||
| 1521 | 2013.12.02 02:31 | close | 760 | 0.02 | 1.74151 | 1.74192 | 1.73762 | -4.16 | 1296.48 |
| 1522 | 2013.12.02 02:39 | s/l | 761 | 0.02 | 1.74263 | 1.74263 | 1.73833 | -4.77 | 1291.71 |
| 1523 | 2013.12.03 00:00 | sell | 762 | 0.02 | 1.74092 | 1.74412 | 1.73982 | ||
| 1524 | 2013.12.03 00:04 | close | 762 | 0.02 | 1.74045 | 1.74412 | 1.73982 | 0.70 | 1292.41 |
| 1525 | 2013.12.03 00:12 | buy | 763 | 0.02 | 1.73972 | 1.73652 | 1.74082 | ||
| 1526 | 2013.12.03 00:27 | buy | 764 | 0.02 | 1.73955 | 1.73635 | 1.74065 | ||
| 1527 | 2013.12.03 00:36 | close | 763 | 0.02 | 1.74008 | 1.73652 | 1.74082 | 0.54 | 1292.95 |
| 1528 | 2013.12.03 00:36 | close | 764 | 0.02 | 1.74011 | 1.73635 | 1.74065 | 0.83 | 1293.78 |
| 1529 | 2013.12.04 00:08 | buy | 765 | 0.02 | 1.74466 | 1.74146 | 1.74576 | ||
| 1530 | 2013.12.04 00:31 | buy | 766 | 0.02 | 1.74458 | 1.74138 | 1.74568 | ||
| 1531 | 2013.12.04 01:28 | buy | 767 | 0.02 | 1.74399 | 1.74079 | 1.74509 | ||
| 1532 | 2013.12.04 02:30 | close | 765 | 0.02 | 1.74397 | 1.74146 | 1.74576 | -1.03 | 1292.75 |
| 1533 | 2013.12.04 02:30 | close | 766 | 0.02 | 1.74405 | 1.74138 | 1.74568 | -0.79 | 1291.96 |
| 1534 | 2013.12.04 02:30 | close | 767 | 0.02 | 1.74417 | 1.74079 | 1.74509 | 0.27 | 1292.23 |
| 1535 | 2013.12.05 00:08 | buy | 768 | 0.02 | 1.74811 | 1.74491 | 1.74921 | ||
| 1536 | 2013.12.05 00:10 | t/p | 768 | 0.02 | 1.74921 | 1.74491 | 1.74921 | 1.64 | 1293.87 |
| 1537 | 2013.12.05 00:31 | buy | 769 | 0.02 | 1.74822 | 1.74502 | 1.74932 | ||
| 1538 | 2013.12.05 01:26 | close | 769 | 0.02 | 1.74917 | 1.74502 | 1.74932 | 1.42 | 1295.29 |
| 1539 | 2013.12.06 00:00 | sell | 770 | 0.02 | 1.73999 | 1.74319 | 1.73889 | ||
| 1540 | 2013.12.06 00:16 | t/p | 770 | 0.02 | 1.73889 | 1.74319 | 1.73889 | 1.64 | 1296.93 |
| 1541 | 2013.12.06 00:38 | sell | 771 | 0.02 | 1.73991 | 1.74311 | 1.73881 | ||
| 1542 | 2013.12.06 00:54 | sell | 772 | 0.02 | 1.74047 | 1.74367 | 1.73937 | ||
| 1543 | 2013.12.06 01:09 | t/p | 772 | 0.02 | 1.73937 | 1.74367 | 1.73937 | 1.64 | 1298.57 |
| 1544 | 2013.12.06 01:09 | close | 771 | 0.02 | 1.73936 | 1.74311 | 1.73881 | 0.82 | 1299.39 |
| 1545 | 2013.12.10 00:01 | buy | 773 | 0.02 | 1.74597 | 1.74277 | 1.74707 | ||
| 1546 | 2013.12.10 00:22 | buy | 774 | 0.02 | 1.74589 | 1.74269 | 1.74699 | ||
| 1547 | 2013.12.10 01:03 | close | 773 | 0.02 | 1.74647 | 1.74277 | 1.74707 | 0.74 | 1300.13 |
| 1548 | 2013.12.10 01:03 | close | 774 | 0.02 | 1.74647 | 1.74269 | 1.74699 | 0.86 | 1300.99 |
| 1549 | 2013.12.11 00:41 | sell | 775 | 0.02 | 1.74437 | 1.74757 | 1.74327 | ||
| 1550 | 2013.12.11 01:34 | sell | 776 | 0.02 | 1.74491 | 1.74811 | 1.74381 | ||
| 1551 | 2013.12.11 01:52 | sell | 777 | 0.02 | 1.74527 | 1.74847 | 1.74417 | ||
| 1552 | 2013.12.11 02:33 | close | 775 | 0.02 | 1.74497 | 1.74757 | 1.74327 | -0.90 | 1300.09 |
| 1553 | 2013.12.11 02:33 | close | 777 | 0.02 | 1.74492 | 1.74847 | 1.74417 | 0.53 | 1300.62 |
| 1554 | 2013.12.11 02:35 | close | 776 | 0.02 | 1.74476 | 1.74811 | 1.74381 | 0.22 | 1300.84 |
| 1555 | 2013.12.13 00:32 | buy | 778 | 0.02 | 1.73915 | 1.73595 | 1.74025 | ||
| 1556 | 2013.12.13 00:34 | close | 778 | 0.02 | 1.73962 | 1.73595 | 1.74025 | 0.70 | 1301.54 |
| 1557 | 2013.12.13 00:51 | sell | 779 | 0.01 | 1.74031 | 1.74351 | 1.73921 | ||
| 1558 | 2013.12.13 01:08 | close | 779 | 0.01 | 1.73986 | 1.74351 | 1.73921 | 0.33 | 1301.87 |
| 1559 | 2013.12.16 01:00 | sell | 780 | 0.01 | 1.72715 | 1.73035 | 1.72605 | ||
| 1560 | 2013.12.16 01:22 | close | 780 | 0.01 | 1.72606 | 1.73035 | 1.72605 | 0.81 | 1302.68 |
| 1561 | 2013.12.17 00:01 | buy | 781 | 0.01 | 1.72584 | 1.72264 | 1.72694 | ||
| 1562 | 2013.12.17 00:03 | close | 781 | 0.01 | 1.72633 | 1.72264 | 1.72694 | 0.36 | 1303.04 |
| 1563 | 2013.12.18 00:01 | buy | 782 | 0.01 | 1.72470 | 1.72150 | 1.72580 | ||
| 1564 | 2013.12.18 00:20 | close | 782 | 0.01 | 1.72531 | 1.72150 | 1.72580 | 0.45 | 1303.49 |
| 1565 | 2013.12.19 00:57 | sell | 783 | 0.01 | 1.75498 | 1.75818 | 1.75388 | ||
| 1566 | 2013.12.19 02:05 | close | 783 | 0.01 | 1.75463 | 1.75818 | 1.75388 | 0.26 | 1303.75 |
| 1567 | 2013.12.20 00:01 | buy | 784 | 0.01 | 1.74526 | 1.74206 | 1.74636 | ||
| 1568 | 2013.12.20 00:30 | close | 784 | 0.01 | 1.74601 | 1.74206 | 1.74636 | 0.56 | 1304.31 |
| 1569 | 2013.12.20 01:39 | sell | 785 | 0.01 | 1.74642 | 1.74962 | 1.74532 | ||
| 1570 | 2013.12.20 02:15 | close | 785 | 0.01 | 1.74606 | 1.74962 | 1.74532 | 0.27 | 1304.58 |
| 1571 | 2013.12.24 00:14 | sell | 786 | 0.01 | 1.73642 | 1.73962 | 1.73532 | ||
| 1572 | 2013.12.24 00:14 | t/p | 786 | 0.01 | 1.73532 | 1.73962 | 1.73532 | 0.82 | 1305.40 |
| 1573 | 2013.12.24 00:22 | buy | 787 | 0.01 | 1.73440 | 1.73120 | 1.73550 | ||
| 1574 | 2013.12.24 00:24 | close | 787 | 0.01 | 1.73548 | 1.73120 | 1.73550 | 0.81 | 1306.21 |
| 1575 | 2014.01.06 00:01 | buy | 788 | 0.01 | 1.74363 | 1.74043 | 1.74473 | ||
| 1576 | 2014.01.06 00:25 | t/p | 788 | 0.01 | 1.74473 | 1.74043 | 1.74473 | 0.82 | 1307.03 |
| 1577 | 2014.01.06 00:35 | buy | 789 | 0.01 | 1.74398 | 1.74078 | 1.74508 | ||
| 1578 | 2014.01.06 00:59 | t/p | 789 | 0.01 | 1.74508 | 1.74078 | 1.74508 | 0.82 | 1307.85 |
| 1579 | 2014.01.06 01:34 | sell | 790 | 0.01 | 1.74591 | 1.74911 | 1.74481 | ||
| 1580 | 2014.01.06 01:57 | close | 790 | 0.01 | 1.74498 | 1.74911 | 1.74481 | 0.69 | 1308.54 |
| 1581 | 2014.01.07 00:19 | buy | 791 | 0.01 | 1.74656 | 1.74336 | 1.74766 | ||
| 1582 | 2014.01.07 00:24 | close | 791 | 0.01 | 1.74747 | 1.74336 | 1.74766 | 0.68 | 1309.22 |
| 1583 | 2014.01.07 00:24 | sell | 792 | 0.01 | 1.74817 | 1.75137 | 1.74707 | ||
| 1584 | 2014.01.07 00:39 | sell | 793 | 0.01 | 1.74991 | 1.75311 | 1.74881 | ||
| 1585 | 2014.01.07 01:04 | sell | 794 | 0.01 | 1.75016 | 1.75336 | 1.74906 | ||
| 1586 | 2014.01.07 02:18 | close | 793 | 0.01 | 1.74983 | 1.75311 | 1.74881 | 0.06 | 1309.28 |
| 1587 | 2014.01.07 02:19 | close | 794 | 0.01 | 1.74984 | 1.75336 | 1.74906 | 0.24 | 1309.52 |
| 1588 | 2014.01.07 02:30 | close | 792 | 0.01 | 1.75013 | 1.75137 | 1.74707 | -1.47 | 1308.05 |
| 1589 | 2014.01.08 01:57 | sell | 795 | 0.02 | 1.76667 | 1.76987 | 1.76557 | ||
| 1590 | 2014.01.08 02:22 | close | 795 | 0.02 | 1.76641 | 1.76987 | 1.76557 | 0.39 | 1308.44 |
| 1591 | 2014.01.10 00:49 | buy | 796 | 0.02 | 1.78574 | 1.78254 | 1.78684 | ||
| 1592 | 2014.01.10 00:50 | t/p | 796 | 0.02 | 1.78684 | 1.78254 | 1.78684 | 1.64 | 1310.08 |
| 1593 | 2014.01.14 00:00 | sell | 797 | 0.01 | 1.77977 | 1.78297 | 1.77867 | ||
| 1594 | 2014.01.14 00:41 | sell | 798 | 0.01 | 1.78062 | 1.78382 | 1.77952 | ||
| 1595 | 2014.01.14 00:56 | sell | 799 | 0.01 | 1.78141 | 1.78461 | 1.78031 | ||
| 1596 | 2014.01.14 01:14 | sell | 800 | 0.01 | 1.78185 | 1.78505 | 1.78075 | ||
| 1597 | 2014.01.14 01:15 | s/l | 797 | 0.01 | 1.78297 | 1.78297 | 1.77867 | -2.39 | 1307.69 |
| 1598 | 2014.01.14 01:29 | sell | 801 | 0.02 | 1.78317 | 1.78637 | 1.78207 | ||
| 1599 | 2014.01.14 01:33 | s/l | 798 | 0.01 | 1.78382 | 1.78382 | 1.77952 | -2.38 | 1305.31 |
| 1600 | 2014.01.14 02:38 | s/l | 799 | 0.01 | 1.78461 | 1.78461 | 1.78031 | -2.38 | 1302.93 |
| 1601 | 2014.01.14 02:40 | s/l | 800 | 0.01 | 1.78505 | 1.78505 | 1.78075 | -2.39 | 1300.54 |
| 1602 | 2014.01.14 03:23 | close | 801 | 0.02 | 1.78411 | 1.78637 | 1.78207 | -1.40 | 1299.14 |
| 1603 | 2014.01.15 01:55 | buy | 802 | 0.02 | 1.79928 | 1.79608 | 1.80038 | ||
| 1604 | 2014.01.15 02:46 | close | 802 | 0.02 | 1.79946 | 1.79608 | 1.80038 | 0.27 | 1299.41 |
| 1605 | 2014.01.16 00:01 | buy | 803 | 0.02 | 1.79056 | 1.78736 | 1.79166 | ||
| 1606 | 2014.01.16 00:22 | buy | 804 | 0.02 | 1.79000 | 1.78680 | 1.79110 | ||
| 1607 | 2014.01.16 00:26 | t/p | 804 | 0.02 | 1.79110 | 1.78680 | 1.79110 | 1.64 | 1301.05 |
| 1608 | 2014.01.16 00:26 | close | 803 | 0.02 | 1.79161 | 1.78736 | 1.79166 | 1.57 | 1302.62 |
| 1609 | 2014.01.16 01:33 | sell | 805 | 0.02 | 1.79181 | 1.79501 | 1.79071 | ||
| 1610 | 2014.01.16 02:24 | close | 805 | 0.02 | 1.79149 | 1.79501 | 1.79071 | 0.48 | 1303.10 |
| 1611 | 2014.01.17 00:13 | buy | 806 | 0.02 | 1.78658 | 1.78338 | 1.78768 | ||
| 1612 | 2014.01.17 00:21 | close | 806 | 0.02 | 1.78739 | 1.78338 | 1.78768 | 1.21 | 1304.31 |
| 1613 | 2014.01.20 01:14 | sell | 807 | 0.02 | 1.80096 | 1.80416 | 1.79986 | ||
| 1614 | 2014.01.20 01:49 | close | 807 | 0.02 | 1.80031 | 1.80416 | 1.79986 | 0.97 | 1305.28 |
| 1615 | 2014.01.21 00:01 | buy | 808 | 0.02 | 1.79807 | 1.79487 | 1.79917 | ||
| 1616 | 2014.01.21 00:16 | buy | 809 | 0.02 | 1.79796 | 1.79476 | 1.79906 | ||
| 1617 | 2014.01.21 00:57 | close | 808 | 0.02 | 1.79904 | 1.79487 | 1.79917 | 1.44 | 1306.72 |
| 1618 | 2014.01.21 00:57 | t/p | 809 | 0.02 | 1.79906 | 1.79476 | 1.79906 | 1.64 | 1308.36 |
| 1619 | 2014.01.21 01:23 | sell | 810 | 0.02 | 1.80026 | 1.80346 | 1.79916 | ||
| 1620 | 2014.01.21 01:45 | t/p | 810 | 0.02 | 1.79916 | 1.80346 | 1.79916 | 1.64 | 1310.00 |
| 1621 | 2014.01.22 01:34 | sell | 811 | 0.02 | 1.80781 | 1.81101 | 1.80671 | ||
| 1622 | 2014.01.22 01:41 | close | 811 | 0.02 | 1.80735 | 1.81101 | 1.80671 | 0.69 | 1310.69 |
| 1623 | 2014.01.24 00:06 | buy | 812 | 0.01 | 1.84580 | 1.84260 | 1.84690 | ||
| 1624 | 2014.01.24 00:14 | close | 812 | 0.01 | 1.84672 | 1.84260 | 1.84690 | 0.68 | 1311.37 |
| 1625 | 2014.01.24 01:06 | sell | 813 | 0.01 | 1.84740 | 1.85060 | 1.84630 | ||
| 1626 | 2014.01.24 01:28 | sell | 814 | 0.01 | 1.84742 | 1.85062 | 1.84632 | ||
| 1627 | 2014.01.24 01:43 | sell | 815 | 0.01 | 1.84862 | 1.85182 | 1.84752 | ||
| 1628 | 2014.01.24 01:59 | sell | 816 | 0.01 | 1.84860 | 1.85180 | 1.84750 | ||
| 1629 | 2014.01.24 02:11 | t/p | 815 | 0.01 | 1.84752 | 1.85182 | 1.84752 | 0.82 | 1312.19 |
| 1630 | 2014.01.24 02:11 | t/p | 816 | 0.01 | 1.84750 | 1.85180 | 1.84750 | 0.82 | 1313.01 |
| 1631 | 2014.01.24 02:12 | close | 814 | 0.01 | 1.84732 | 1.85062 | 1.84632 | 0.07 | 1313.08 |
| 1632 | 2014.01.24 02:12 | close | 813 | 0.01 | 1.84729 | 1.85060 | 1.84630 | 0.08 | 1313.16 |
| 1633 | 2014.01.27 00:04 | buy | 817 | 0.01 | 1.82567 | 1.82247 | 1.82677 | ||
| 1634 | 2014.01.27 00:19 | buy | 818 | 0.01 | 1.82409 | 1.82089 | 1.82519 | ||
| 1635 | 2014.01.27 00:34 | buy | 819 | 0.01 | 1.82360 | 1.82040 | 1.82470 | ||
| 1636 | 2014.01.27 01:41 | close | 818 | 0.01 | 1.82398 | 1.82089 | 1.82519 | -0.08 | 1313.08 |
| 1637 | 2014.01.27 01:41 | close | 819 | 0.01 | 1.82399 | 1.82040 | 1.82470 | 0.29 | 1313.37 |
| 1638 | 2014.01.27 01:41 | close | 817 | 0.01 | 1.82399 | 1.82247 | 1.82677 | -1.25 | 1312.12 |
| 1639 | 2014.01.27 01:55 | sell | 820 | 0.02 | 1.82461 | 1.82781 | 1.82351 | ||
| 1640 | 2014.01.27 02:37 | close | 820 | 0.02 | 1.82447 | 1.82781 | 1.82351 | 0.21 | 1312.33 |
| 1641 | 2014.01.28 01:10 | buy | 821 | 0.02 | 1.84207 | 1.83887 | 1.84317 | ||
| 1642 | 2014.01.28 01:28 | buy | 822 | 0.02 | 1.84177 | 1.83857 | 1.84287 | ||
| 1643 | 2014.01.28 01:54 | close | 821 | 0.02 | 1.84246 | 1.83887 | 1.84317 | 0.58 | 1312.91 |
| 1644 | 2014.01.28 01:54 | close | 822 | 0.02 | 1.84246 | 1.83857 | 1.84287 | 1.03 | 1313.94 |
| 1645 | 2014.01.29 00:01 | buy | 823 | 0.01 | 1.84856 | 1.84536 | 1.84966 | ||
| 1646 | 2014.01.29 00:04 | s/l | 823 | 0.01 | 1.84536 | 1.84536 | 1.84966 | -2.39 | 1311.55 |
| 1647 | 2014.01.29 00:19 | buy | 824 | 0.02 | 1.84531 | 1.84211 | 1.84641 | ||
| 1648 | 2014.01.29 00:21 | t/p | 824 | 0.02 | 1.84641 | 1.84211 | 1.84641 | 1.64 | 1313.19 |
| 1649 | 2014.01.30 00:45 | buy | 825 | 0.02 | 1.84871 | 1.84551 | 1.84981 | ||
| 1650 | 2014.01.30 00:50 | close | 825 | 0.02 | 1.84957 | 1.84551 | 1.84981 | 1.29 | 1314.48 |
| 1651 | 2014.01.30 01:37 | sell | 826 | 0.01 | 1.85072 | 1.85392 | 1.84962 | ||
| 1652 | 2014.01.30 01:52 | sell | 827 | 0.01 | 1.85147 | 1.85467 | 1.85037 | ||
| 1653 | 2014.01.30 02:41 | close | 827 | 0.01 | 1.85086 | 1.85467 | 1.85037 | 0.45 | 1314.93 |
| 1654 | 2014.01.30 02:43 | close | 826 | 0.01 | 1.85051 | 1.85392 | 1.84962 | 0.15 | 1315.08 |
| 1655 | 2014.01.31 00:04 | buy | 828 | 0.01 | 1.83957 | 1.83637 | 1.84067 | ||
| 1656 | 2014.01.31 00:10 | close | 828 | 0.01 | 1.84045 | 1.83637 | 1.84067 | 0.66 | 1315.74 |
| 1657 | 2014.02.04 00:00 | sell | 829 | 0.01 | 1.81242 | 1.81562 | 1.81132 | ||
| 1658 | 2014.02.04 01:02 | close | 829 | 0.01 | 1.81168 | 1.81562 | 1.81132 | 0.56 | 1316.30 |
| 1659 | 2014.02.05 01:38 | sell | 830 | 0.01 | 1.80937 | 1.81257 | 1.80827 | ||
| 1660 | 2014.02.05 01:53 | sell | 831 | 0.01 | 1.80987 | 1.81307 | 1.80877 | ||
| 1661 | 2014.02.05 02:13 | close | 830 | 0.01 | 1.80923 | 1.81257 | 1.80827 | 0.10 | 1316.40 |
| 1662 | 2014.02.05 02:13 | close | 831 | 0.01 | 1.80923 | 1.81307 | 1.80877 | 0.47 | 1316.87 |
| 1663 | 2014.02.06 00:08 | buy | 832 | 0.01 | 1.80653 | 1.80333 | 1.80763 | ||
| 1664 | 2014.02.06 00:27 | buy | 833 | 0.01 | 1.80598 | 1.80278 | 1.80708 | ||
| 1665 | 2014.02.06 00:53 | close | 832 | 0.01 | 1.80690 | 1.80333 | 1.80763 | 0.28 | 1317.15 |
| 1666 | 2014.02.06 00:53 | close | 833 | 0.01 | 1.80690 | 1.80278 | 1.80708 | 0.69 | 1317.84 |
| 1667 | 2014.02.07 00:37 | buy | 834 | 0.01 | 1.80568 | 1.80248 | 1.80678 | ||
| 1668 | 2014.02.07 00:37 | t/p | 834 | 0.01 | 1.80678 | 1.80248 | 1.80678 | 0.82 | 1318.66 |
| 1669 | 2014.02.10 00:01 | buy | 835 | 0.01 | 1.81021 | 1.80701 | 1.81131 | ||
| 1670 | 2014.02.10 00:22 | t/p | 835 | 0.01 | 1.81131 | 1.80701 | 1.81131 | 0.82 | 1319.48 |
| 1671 | 2014.02.11 00:09 | buy | 836 | 0.01 | 1.81277 | 1.80957 | 1.81387 | ||
| 1672 | 2014.02.11 00:33 | close | 836 | 0.01 | 1.81325 | 1.80957 | 1.81387 | 0.36 | 1319.84 |
| 1673 | 2014.02.11 01:34 | sell | 837 | 0.01 | 1.81392 | 1.81712 | 1.81282 | ||
| 1674 | 2014.02.11 02:20 | s/l | 837 | 0.01 | 1.81712 | 1.81712 | 1.81282 | -2.38 | 1317.46 |
| 1675 | 2014.02.13 00:00 | sell | 838 | 0.02 | 1.82586 | 1.82906 | 1.82476 | ||
| 1676 | 2014.02.13 00:21 | close | 838 | 0.02 | 1.82541 | 1.82906 | 1.82476 | 0.67 | 1318.13 |
| 1677 | 2014.02.13 00:35 | sell | 839 | 0.02 | 1.82641 | 1.82961 | 1.82531 | ||
| 1678 | 2014.02.13 01:07 | sell | 840 | 0.02 | 1.82729 | 1.83049 | 1.82619 | ||
| 1679 | 2014.02.13 01:54 | close | 839 | 0.02 | 1.82676 | 1.82961 | 1.82531 | -0.52 | 1317.61 |
| 1680 | 2014.02.13 01:54 | close | 840 | 0.02 | 1.82676 | 1.83049 | 1.82619 | 0.80 | 1318.41 |
| 1681 | 2014.02.14 00:01 | buy | 841 | 0.02 | 1.82786 | 1.82466 | 1.82896 | ||
| 1682 | 2014.02.14 00:02 | close | 841 | 0.02 | 1.82876 | 1.82466 | 1.82896 | 1.34 | 1319.75 |
| 1683 | 2014.02.17 00:00 | sell | 842 | 0.02 | 1.84196 | 1.84516 | 1.84086 | ||
| 1684 | 2014.02.17 00:24 | t/p | 842 | 0.02 | 1.84086 | 1.84516 | 1.84086 | 1.64 | 1321.39 |
| 1685 | 2014.02.18 00:37 | buy | 843 | 0.01 | 1.83165 | 1.82845 | 1.83275 | ||
| 1686 | 2014.02.18 00:53 | buy | 844 | 0.01 | 1.83163 | 1.82843 | 1.83273 | ||
| 1687 | 2014.02.18 01:07 | close | 843 | 0.01 | 1.83206 | 1.82845 | 1.83275 | 0.31 | 1321.70 |
| 1688 | 2014.02.18 01:08 | close | 844 | 0.01 | 1.83205 | 1.82843 | 1.83273 | 0.31 | 1322.01 |
| 1689 | 2014.02.19 01:33 | sell | 845 | 0.01 | 1.82766 | 1.83086 | 1.82656 | ||
| 1690 | 2014.02.19 02:00 | close | 845 | 0.01 | 1.82727 | 1.83086 | 1.82656 | 0.29 | 1322.30 |
| 1691 | 2014.02.20 01:01 | buy | 846 | 0.01 | 1.84657 | 1.84337 | 1.84767 | ||
| 1692 | 2014.02.20 01:16 | close | 846 | 0.01 | 1.84740 | 1.84337 | 1.84767 | 0.62 | 1322.92 |
| 1693 | 2014.02.20 01:57 | buy | 847 | 0.01 | 1.84628 | 1.84308 | 1.84738 | ||
| 1694 | 2014.02.20 02:06 | close | 847 | 0.01 | 1.84696 | 1.84308 | 1.84738 | 0.51 | 1323.43 |
| 1695 | 2014.02.21 00:18 | buy | 848 | 0.01 | 1.84752 | 1.84432 | 1.84862 | ||
| 1696 | 2014.02.21 00:29 | close | 848 | 0.01 | 1.84806 | 1.84432 | 1.84862 | 0.40 | 1323.83 |
| 1697 | 2014.02.21 00:58 | sell | 849 | 0.01 | 1.84867 | 1.85187 | 1.84757 | ||
| 1698 | 2014.02.21 01:23 | sell | 850 | 0.01 | 1.84878 | 1.85198 | 1.84768 | ||
| 1699 | 2014.02.21 01:39 | sell | 851 | 0.01 | 1.84957 | 1.85277 | 1.84847 | ||
| 1700 | 2014.02.21 01:54 | sell | 852 | 0.01 | 1.84996 | 1.85316 | 1.84886 | ||
| 1701 | 2014.02.21 02:25 | s/l | 849 | 0.01 | 1.85187 | 1.85187 | 1.84757 | -2.39 | 1321.44 |
| 1702 | 2014.02.21 02:25 | s/l | 850 | 0.01 | 1.85198 | 1.85198 | 1.84768 | -2.38 | 1319.06 |
| 1703 | 2014.02.21 02:27 | s/l | 851 | 0.01 | 1.85277 | 1.85277 | 1.84847 | -2.38 | 1316.68 |
| 1704 | 2014.02.21 02:38 | s/l | 852 | 0.01 | 1.85316 | 1.85316 | 1.84886 | -2.38 | 1314.30 |
| 1705 | 2014.02.24 01:47 | sell | 853 | 0.02 | 1.84801 | 1.85121 | 1.84691 | ||
| 1706 | 2014.02.24 03:36 | s/l | 853 | 0.02 | 1.85121 | 1.85121 | 1.84691 | -4.78 | 1309.52 |
| 1707 | 2014.02.25 00:02 | buy | 854 | 0.02 | 1.84226 | 1.83906 | 1.84336 | ||
| 1708 | 2014.02.25 00:22 | close | 854 | 0.02 | 1.84277 | 1.83906 | 1.84336 | 0.76 | 1310.28 |
| 1709 | 2014.02.25 01:17 | buy | 855 | 0.02 | 1.84194 | 1.83874 | 1.84304 | ||
| 1710 | 2014.02.25 01:19 | close | 855 | 0.02 | 1.84249 | 1.83874 | 1.84304 | 0.82 | 1311.10 |
| 1711 | 2014.02.26 00:06 | sell | 856 | 0.02 | 1.84957 | 1.85277 | 1.84847 | ||
| 1712 | 2014.02.26 00:17 | t/p | 856 | 0.02 | 1.84847 | 1.85277 | 1.84847 | 1.64 | 1312.74 |
| 1713 | 2014.02.26 01:38 | sell | 857 | 0.02 | 1.84937 | 1.85257 | 1.84827 | ||
| 1714 | 2014.02.26 01:54 | close | 857 | 0.02 | 1.84868 | 1.85257 | 1.84827 | 1.03 | 1313.77 |
| 1715 | 2014.02.27 01:52 | sell | 858 | 0.02 | 1.85617 | 1.85937 | 1.85507 | ||
| 1716 | 2014.02.27 02:02 | close | 858 | 0.02 | 1.85561 | 1.85937 | 1.85507 | 0.83 | 1314.60 |
| 1717 | 2014.02.28 00:01 | buy | 859 | 0.02 | 1.85619 | 1.85299 | 1.85729 | ||
| 1718 | 2014.02.28 00:34 | buy | 860 | 0.02 | 1.85564 | 1.85244 | 1.85674 | ||
| 1719 | 2014.02.28 00:43 | t/p | 860 | 0.02 | 1.85674 | 1.85244 | 1.85674 | 1.64 | 1316.24 |
| 1720 | 2014.02.28 00:47 | close | 859 | 0.02 | 1.85692 | 1.85299 | 1.85729 | 1.09 | 1317.33 |
| 1721 | 2014.03.03 00:58 | sell | 861 | 0.02 | 1.85392 | 1.85712 | 1.85282 | ||
| 1722 | 2014.03.03 01:24 | close | 861 | 0.02 | 1.85309 | 1.85712 | 1.85282 | 1.24 | 1318.57 |
| 1723 | 2014.03.03 01:51 | buy | 862 | 0.02 | 1.85183 | 1.84863 | 1.85293 | ||
| 1724 | 2014.03.03 02:23 | close | 862 | 0.02 | 1.85282 | 1.84863 | 1.85293 | 1.48 | 1320.05 |
| 1725 | 2014.03.04 00:58 | sell | 863 | 0.02 | 1.84676 | 1.84996 | 1.84566 | ||
| 1726 | 2014.03.04 01:07 | close | 863 | 0.02 | 1.84607 | 1.84996 | 1.84566 | 1.03 | 1321.08 |
| 1727 | 2014.03.04 01:38 | sell | 864 | 0.02 | 1.84687 | 1.85007 | 1.84577 | ||
| 1728 | 2014.03.04 02:05 | close | 864 | 0.02 | 1.84652 | 1.85007 | 1.84577 | 0.52 | 1321.60 |
| 1729 | 2014.03.05 00:07 | buy | 865 | 0.02 | 1.84817 | 1.84497 | 1.84927 | ||
| 1730 | 2014.03.05 01:02 | close | 865 | 0.02 | 1.84858 | 1.84497 | 1.84927 | 0.61 | 1322.21 |
| 1731 | 2014.03.06 00:01 | buy | 866 | 0.02 | 1.84411 | 1.84091 | 1.84521 | ||
| 1732 | 2014.03.06 00:47 | close | 866 | 0.02 | 1.84469 | 1.84091 | 1.84521 | 0.87 | 1323.08 |
| 1733 | 2014.03.06 01:33 | buy | 867 | 0.02 | 1.84401 | 1.84081 | 1.84511 | ||
| 1734 | 2014.03.06 02:08 | close | 867 | 0.02 | 1.84417 | 1.84081 | 1.84511 | 0.24 | 1323.32 |
| 1735 | 2014.03.10 22:59 | sell | 868 | 0.02 | 1.84813 | 1.85133 | 1.84703 | ||
| 1736 | 2014.03.10 23:38 | sell | 869 | 0.02 | 1.84864 | 1.85184 | 1.84754 | ||
| 1737 | 2014.03.11 01:59 | close | 868 | 0.02 | 1.84984 | 1.85133 | 1.84703 | -2.54 | 1320.78 |
| 1738 | 2014.03.11 02:01 | close | 869 | 0.02 | 1.85001 | 1.85184 | 1.84754 | -2.03 | 1318.74 |
| 1739 | 2014.03.12 23:01 | sell | 870 | 0.02 | 1.84824 | 1.85144 | 1.84714 | ||
| 1740 | 2014.03.12 23:33 | close | 870 | 0.02 | 1.84789 | 1.85144 | 1.84714 | 0.52 | 1319.26 |
| 1741 | 2014.03.13 22:53 | sell | 871 | 0.02 | 1.83915 | 1.84235 | 1.83805 | ||
| 1742 | 2014.03.14 01:20 | s/l | 871 | 0.02 | 1.84235 | 1.84235 | 1.83805 | -4.76 | 1314.50 |
| 1743 | 2014.03.17 22:04 | sell | 872 | 0.02 | 1.83941 | 1.84261 | 1.83831 | ||
| 1744 | 2014.03.17 22:51 | close | 872 | 0.02 | 1.83912 | 1.84261 | 1.83831 | 0.44 | 1314.94 |
| 1745 | 2014.03.17 23:30 | sell | 873 | 0.02 | 1.83985 | 1.84305 | 1.83875 | ||
| 1746 | 2014.03.17 23:46 | sell | 874 | 0.02 | 1.84018 | 1.84338 | 1.83908 | ||
| 1747 | 2014.03.18 01:22 | close | 873 | 0.02 | 1.84041 | 1.84305 | 1.83875 | -0.83 | 1314.10 |
| 1748 | 2014.03.18 01:22 | close | 874 | 0.02 | 1.84041 | 1.84338 | 1.83908 | -0.33 | 1313.77 |
| 1749 | 2014.03.19 23:51 | buy | 875 | 0.02 | 1.85780 | 1.85460 | 1.85890 | ||
| 1750 | 2014.03.19 23:56 | close | 875 | 0.02 | 1.85841 | 1.85460 | 1.85890 | 0.91 | 1314.68 |
| 1751 | 2014.03.20 23:10 | sell | 876 | 0.02 | 1.85581 | 1.85901 | 1.85471 | ||
| 1752 | 2014.03.20 23:17 | close | 876 | 0.02 | 1.85542 | 1.85901 | 1.85471 | 0.58 | 1315.26 |
| 1753 | 2014.03.20 23:54 | sell | 877 | 0.02 | 1.85600 | 1.85920 | 1.85490 | ||
| 1754 | 2014.03.20 23:57 | close | 877 | 0.02 | 1.85557 | 1.85920 | 1.85490 | 0.65 | 1315.91 |
| 1755 | 2014.03.23 23:01 | buy | 878 | 0.02 | 1.84594 | 1.84274 | 1.84704 | ||
| 1756 | 2014.03.23 23:06 | t/p | 878 | 0.02 | 1.84704 | 1.84274 | 1.84704 | 1.64 | 1317.55 |
| 1757 | 2014.03.24 23:13 | buy | 879 | 0.02 | 1.84611 | 1.84291 | 1.84721 | ||
| 1758 | 2014.03.24 23:33 | close | 879 | 0.02 | 1.84668 | 1.84291 | 1.84721 | 0.85 | 1318.40 |
| 1759 | 2014.03.25 22:58 | sell | 880 | 0.02 | 1.84568 | 1.84888 | 1.84458 | ||
| 1760 | 2014.03.25 23:07 | close | 880 | 0.02 | 1.84497 | 1.84888 | 1.84458 | 1.06 | 1319.46 |
| 1761 | 2014.03.25 23:24 | sell | 881 | 0.02 | 1.84548 | 1.84868 | 1.84438 | ||
| 1762 | 2014.03.25 23:39 | sell | 882 | 0.02 | 1.84591 | 1.84911 | 1.84481 | ||
| 1763 | 2014.03.26 00:26 | close | 882 | 0.02 | 1.84575 | 1.84911 | 1.84481 | 0.25 | 1319.71 |
| 1764 | 2014.03.26 00:40 | close | 881 | 0.02 | 1.84590 | 1.84868 | 1.84438 | -0.62 | 1319.08 |
| 1765 | 2014.03.31 00:00 | sell | 883 | 0.02 | 1.84222 | 1.84542 | 1.84112 | ||
| 1766 | 2014.03.31 00:13 | t/p | 883 | 0.02 | 1.84112 | 1.84542 | 1.84112 | 1.64 | 1320.72 |
| 1767 | 2014.03.31 00:23 | sell | 884 | 0.02 | 1.84165 | 1.84485 | 1.84055 | ||
| 1768 | 2014.03.31 00:29 | close | 884 | 0.02 | 1.84095 | 1.84485 | 1.84055 | 1.05 | 1321.77 |
| 1769 | 2014.04.02 00:01 | buy | 885 | 0.02 | 1.83333 | 1.83013 | 1.83443 | ||
| 1770 | 2014.04.02 00:16 | buy | 886 | 0.02 | 1.83321 | 1.83001 | 1.83431 | ||
| 1771 | 2014.04.02 00:58 | close | 885 | 0.02 | 1.83388 | 1.83013 | 1.83443 | 0.82 | 1322.59 |
| 1772 | 2014.04.02 00:58 | close | 886 | 0.02 | 1.83391 | 1.83001 | 1.83431 | 1.04 | 1323.63 |
| 1773 | 2014.04.02 23:00 | sell | 887 | 0.01 | 1.83453 | 1.83773 | 1.83343 | ||
| 1774 | 2014.04.02 23:23 | sell | 888 | 0.01 | 1.83465 | 1.83785 | 1.83355 | ||
| 1775 | 2014.04.03 00:45 | close | 887 | 0.01 | 1.83451 | 1.83773 | 1.83343 | 0.03 | 1323.66 |
| 1776 | 2014.04.03 00:49 | close | 888 | 0.01 | 1.83456 | 1.83785 | 1.83355 | 0.08 | 1323.74 |
| 1777 | 2014.04.03 23:02 | sell | 889 | 0.01 | 1.83166 | 1.83486 | 1.83056 | ||
| 1778 | 2014.04.03 23:17 | sell | 890 | 0.01 | 1.83199 | 1.83519 | 1.83089 | ||
| 1779 | 2014.04.04 00:00 | close | 890 | 0.01 | 1.83171 | 1.83519 | 1.83089 | 0.21 | 1323.95 |
| 1780 | 2014.04.04 00:03 | close | 889 | 0.01 | 1.83147 | 1.83486 | 1.83056 | 0.14 | 1324.10 |
| 1781 | 2014.04.08 00:28 | buy | 891 | 0.01 | 1.82155 | 1.81835 | 1.82265 | ||
| 1782 | 2014.04.08 00:52 | close | 891 | 0.01 | 1.82221 | 1.81835 | 1.82265 | 0.49 | 1324.59 |
| 1783 | 2014.04.09 23:02 | sell | 892 | 0.01 | 1.82624 | 1.82944 | 1.82514 | ||
| 1784 | 2014.04.09 23:07 | t/p | 892 | 0.01 | 1.82514 | 1.82944 | 1.82514 | 0.83 | 1325.42 |
| 1785 | 2014.04.09 23:17 | sell | 893 | 0.01 | 1.82698 | 1.83018 | 1.82588 | ||
| 1786 | 2014.04.09 23:34 | sell | 894 | 0.01 | 1.82742 | 1.83062 | 1.82632 | ||
| 1787 | 2014.04.10 00:02 | close | 893 | 0.01 | 1.82649 | 1.83018 | 1.82588 | 0.38 | 1325.79 |
| 1788 | 2014.04.10 00:02 | close | 894 | 0.01 | 1.82652 | 1.83062 | 1.82632 | 0.69 | 1326.48 |
| 1789 | 2014.04.10 23:52 | sell | 895 | 0.01 | 1.83479 | 1.83799 | 1.83369 | ||
| 1790 | 2014.04.11 01:08 | close | 895 | 0.01 | 1.83498 | 1.83799 | 1.83369 | -0.14 | 1326.35 |
| 1791 | 2014.04.14 00:01 | buy | 896 | 0.02 | 1.83592 | 1.83272 | 1.83702 | ||
| 1792 | 2014.04.14 00:04 | t/p | 896 | 0.02 | 1.83702 | 1.83272 | 1.83702 | 1.64 | 1327.99 |
| 1793 | 2014.04.14 00:16 | buy | 897 | 0.01 | 1.83627 | 1.83307 | 1.83737 | ||
| 1794 | 2014.04.14 00:31 | buy | 898 | 0.01 | 1.83556 | 1.83236 | 1.83666 | ||
| 1795 | 2014.04.14 00:45 | t/p | 898 | 0.01 | 1.83666 | 1.83236 | 1.83666 | 0.82 | 1328.81 |
| 1796 | 2014.04.14 00:54 | close | 897 | 0.01 | 1.83688 | 1.83307 | 1.83737 | 0.45 | 1329.26 |
| 1797 | 2014.04.15 00:39 | sell | 899 | 0.01 | 1.83411 | 1.83731 | 1.83301 | ||
| 1798 | 2014.04.15 02:04 | close | 899 | 0.01 | 1.83388 | 1.83731 | 1.83301 | 0.18 | 1329.44 |
| 1799 | 2014.04.15 23:59 | sell | 900 | 0.01 | 1.83634 | 1.83954 | 1.83524 | ||
| 1800 | 2014.04.16 00:20 | close | 900 | 0.01 | 1.83607 | 1.83954 | 1.83524 | 0.20 | 1329.64 |
| 1801 | 2014.04.17 00:03 | buy | 901 | 0.01 | 1.84936 | 1.84616 | 1.85046 | ||
| 1802 | 2014.04.17 00:25 | close | 901 | 0.01 | 1.85035 | 1.84616 | 1.85046 | 0.74 | 1330.38 |
| 1803 | 2014.04.17 23:24 | sell | 902 | 0.01 | 1.84982 | 1.85302 | 1.84872 | ||
| 1804 | 2014.04.17 23:43 | close | 902 | 0.01 | 1.84955 | 1.85302 | 1.84872 | 0.20 | 1330.58 |
| 1805 | 2014.04.18 00:20 | buy | 903 | 0.01 | 1.84811 | 1.84491 | 1.84921 | ||
| 1806 | 2014.04.18 01:22 | close | 903 | 0.01 | 1.84873 | 1.84491 | 1.84921 | 0.46 | 1331.04 |
| 1807 | 2014.04.21 00:41 | sell | 904 | 0.01 | 1.85189 | 1.85509 | 1.85079 | ||
| 1808 | 2014.04.21 01:44 | close | 904 | 0.01 | 1.85163 | 1.85509 | 1.85079 | 0.20 | 1331.24 |
| 1809 | 2014.04.22 00:24 | buy | 905 | 0.01 | 1.84918 | 1.84598 | 1.85028 | ||
| 1810 | 2014.04.22 01:28 | close | 905 | 0.01 | 1.84937 | 1.84598 | 1.85028 | 0.14 | 1331.38 |
| 1811 | 2014.04.29 00:06 | sell | 906 | 0.01 | 1.85382 | 1.85702 | 1.85272 | ||
| 1812 | 2014.04.29 00:08 | close | 906 | 0.01 | 1.85331 | 1.85702 | 1.85272 | 0.38 | 1331.76 |
| 1813 | 2014.04.29 00:17 | buy | 907 | 0.01 | 1.85259 | 1.84939 | 1.85369 | ||
| 1814 | 2014.04.29 00:19 | close | 907 | 0.01 | 1.85316 | 1.84939 | 1.85369 | 0.43 | 1332.19 |
| 1815 | 2014.04.30 23:00 | sell | 908 | 0.01 | 1.85043 | 1.85363 | 1.84933 | ||
| 1816 | 2014.04.30 23:24 | sell | 909 | 0.01 | 1.85052 | 1.85372 | 1.84942 | ||
| 1817 | 2014.04.30 23:35 | t/p | 909 | 0.01 | 1.84942 | 1.85372 | 1.84942 | 0.82 | 1333.01 |
| 1818 | 2014.04.30 23:53 | close | 908 | 0.01 | 1.84944 | 1.85363 | 1.84933 | 0.74 | 1333.75 |
| 1819 | 2014.05.05 00:00 | sell | 910 | 0.01 | 1.85381 | 1.85701 | 1.85271 | ||
| 1820 | 2014.05.05 00:03 | t/p | 910 | 0.01 | 1.85271 | 1.85701 | 1.85271 | 0.82 | 1334.57 |
| 1821 | 2014.05.05 23:55 | sell | 911 | 0.01 | 1.84814 | 1.85134 | 1.84704 | ||
| 1822 | 2014.05.05 23:59 | close | 911 | 0.01 | 1.84786 | 1.85134 | 1.84704 | 0.21 | 1334.78 |
| 1823 | 2014.05.06 23:53 | sell | 912 | 0.01 | 1.84839 | 1.85159 | 1.84729 | ||
| 1824 | 2014.05.07 00:29 | sell | 913 | 0.01 | 1.84929 | 1.85249 | 1.84819 | ||
| 1825 | 2014.05.07 01:05 | close | 913 | 0.01 | 1.84860 | 1.85249 | 1.84819 | 0.52 | 1335.30 |
| 1826 | 2014.05.07 01:32 | close | 912 | 0.01 | 1.84889 | 1.85159 | 1.84729 | -0.38 | 1334.92 |
| 1827 | 2014.05.08 00:00 | sell | 914 | 0.02 | 1.84806 | 1.85126 | 1.84696 | ||
| 1828 | 2014.05.08 00:38 | close | 914 | 0.02 | 1.84770 | 1.85126 | 1.84696 | 0.54 | 1335.46 |
| 1829 | 2014.05.09 00:53 | sell | 915 | 0.01 | 1.83402 | 1.83722 | 1.83292 | ||
| 1830 | 2014.05.09 02:40 | close | 915 | 0.01 | 1.83417 | 1.83722 | 1.83292 | -0.11 | 1335.35 |
| 1831 | 2014.05.12 00:03 | buy | 916 | 0.02 | 1.83553 | 1.83233 | 1.83663 | ||
| 1832 | 2014.05.12 00:19 | close | 916 | 0.02 | 1.83612 | 1.83233 | 1.83663 | 0.88 | 1336.23 |
| 1833 | 2014.05.12 23:19 | sell | 917 | 0.01 | 1.83839 | 1.84159 | 1.83729 | ||
| 1834 | 2014.05.12 23:51 | close | 917 | 0.01 | 1.83785 | 1.84159 | 1.83729 | 0.41 | 1336.64 |
| 1835 | 2014.05.14 00:08 | buy | 918 | 0.01 | 1.83462 | 1.83142 | 1.83572 | ||
| 1836 | 2014.05.14 00:14 | close | 918 | 0.01 | 1.83508 | 1.83142 | 1.83572 | 0.34 | 1336.98 |
| 1837 | 2014.05.14 23:00 | sell | 919 | 0.01 | 1.82498 | 1.82818 | 1.82388 | ||
| 1838 | 2014.05.14 23:08 | close | 919 | 0.01 | 1.82423 | 1.82818 | 1.82388 | 0.55 | 1337.53 |
| 1839 | 2014.05.14 23:23 | sell | 920 | 0.01 | 1.82497 | 1.82817 | 1.82387 | ||
| 1840 | 2014.05.14 23:39 | sell | 921 | 0.01 | 1.82518 | 1.82838 | 1.82408 | ||
| 1841 | 2014.05.14 23:54 | sell | 922 | 0.01 | 1.82569 | 1.82889 | 1.82459 | ||
| 1842 | 2014.05.15 02:23 | close | 920 | 0.01 | 1.82617 | 1.82817 | 1.82387 | -0.88 | 1336.65 |
| 1843 | 2014.05.15 02:31 | close | 921 | 0.01 | 1.82604 | 1.82838 | 1.82408 | -0.64 | 1336.01 |
| 1844 | 2014.05.15 02:35 | close | 922 | 0.01 | 1.82604 | 1.82889 | 1.82459 | -0.26 | 1335.75 |
| 1845 | 2014.05.15 23:59 | sell | 923 | 0.02 | 1.82738 | 1.83058 | 1.82628 | ||
| 1846 | 2014.05.16 00:15 | close | 923 | 0.02 | 1.82687 | 1.83058 | 1.82628 | 0.77 | 1336.51 |
| 1847 | 2014.05.19 00:41 | sell | 924 | 0.02 | 1.82686 | 1.83006 | 1.82576 | ||
| 1848 | 2014.05.19 00:56 | sell | 925 | 0.02 | 1.82688 | 1.83008 | 1.82578 | ||
| 1849 | 2014.05.19 01:07 | close | 925 | 0.02 | 1.82646 | 1.83008 | 1.82578 | 0.62 | 1337.13 |
| 1850 | 2014.05.19 01:07 | close | 924 | 0.02 | 1.82646 | 1.83006 | 1.82576 | 0.59 | 1337.72 |
| 1851 | 2014.05.20 23:26 | sell | 926 | 0.01 | 1.83619 | 1.83939 | 1.83509 | ||
| 1852 | 2014.05.21 00:47 | sell | 927 | 0.01 | 1.83691 | 1.84011 | 1.83581 | ||
| 1853 | 2014.05.21 01:05 | close | 926 | 0.01 | 1.83654 | 1.83939 | 1.83509 | -0.26 | 1337.47 |
| 1854 | 2014.05.21 01:06 | close | 927 | 0.01 | 1.83654 | 1.84011 | 1.83581 | 0.27 | 1337.74 |
| 1855 | 2014.05.26 00:02 | sell | 928 | 0.01 | 1.83101 | 1.83421 | 1.82991 | ||
| 1856 | 2014.05.26 00:03 | t/p | 928 | 0.01 | 1.82991 | 1.83421 | 1.82991 | 0.82 | 1338.56 |
| 1857 | 2014.05.27 00:28 | buy | 929 | 0.01 | 1.82861 | 1.82541 | 1.82971 | ||
| 1858 | 2014.05.27 00:29 | close | 929 | 0.01 | 1.82937 | 1.82541 | 1.82971 | 0.57 | 1339.13 |
| 1859 | 2014.05.27 00:51 | buy | 930 | 0.01 | 1.82850 | 1.82530 | 1.82960 | ||
| 1860 | 2014.05.27 01:13 | close | 930 | 0.01 | 1.82889 | 1.82530 | 1.82960 | 0.29 | 1339.42 |
| 1861 | 2014.06.05 23:56 | sell | 931 | 0.01 | 1.83770 | 1.84090 | 1.83660 | ||
| 1862 | 2014.06.06 00:00 | close | 931 | 0.01 | 1.83715 | 1.84090 | 1.83660 | 0.41 | 1339.83 |
| 1863 | 2014.06.09 00:04 | buy | 932 | 0.01 | 1.83608 | 1.83288 | 1.83718 | ||
| 1864 | 2014.06.09 00:38 | close | 932 | 0.01 | 1.83650 | 1.83288 | 1.83718 | 0.31 | 1340.14 |
| 1865 | 2014.06.12 23:00 | sell | 933 | 0.01 | 1.82863 | 1.83183 | 1.82753 | ||
| 1866 | 2014.06.12 23:00 | s/l | 933 | 0.01 | 1.83183 | 1.83183 | 1.82753 | -2.38 | 1337.76 |
| 1867 | 2014.06.12 23:15 | sell | 934 | 0.02 | 1.83244 | 1.83564 | 1.83134 | ||
| 1868 | 2014.06.12 23:22 | s/l | 934 | 0.02 | 1.83564 | 1.83564 | 1.83134 | -4.77 | 1332.99 |
| 1869 | 2014.06.12 23:37 | sell | 935 | 0.02 | 1.83630 | 1.83950 | 1.83520 | ||
| 1870 | 2014.06.13 02:15 | close | 935 | 0.02 | 1.83790 | 1.83950 | 1.83520 | -2.37 | 1330.62 |
| 1871 | 2014.06.19 00:02 | buy | 936 | 0.02 | 1.84114 | 1.83794 | 1.84224 | ||
| 1872 | 2014.06.19 00:42 | close | 936 | 0.02 | 1.84162 | 1.83794 | 1.84224 | 0.72 | 1331.34 |
| 1873 | 2014.06.20 00:16 | buy | 937 | 0.02 | 1.84339 | 1.84019 | 1.84449 | ||
| 1874 | 2014.06.20 01:00 | close | 937 | 0.02 | 1.84378 | 1.84019 | 1.84449 | 0.58 | 1331.92 |
| 1875 | 2014.06.23 00:01 | sell | 938 | 0.02 | 1.83044 | 1.83364 | 1.82934 | ||
| 1876 | 2014.06.23 00:26 | sell | 939 | 0.02 | 1.83059 | 1.83379 | 1.82949 | ||
| 1877 | 2014.06.23 00:33 | close | 938 | 0.02 | 1.83009 | 1.83364 | 1.82934 | 0.52 | 1332.44 |
| 1878 | 2014.06.23 00:33 | close | 939 | 0.02 | 1.83003 | 1.83379 | 1.82949 | 0.84 | 1333.28 |
| 1879 | 2014.06.23 23:58 | sell | 940 | 0.02 | 1.82701 | 1.83021 | 1.82591 | ||
| 1880 | 2014.06.24 00:15 | close | 940 | 0.02 | 1.82659 | 1.83021 | 1.82591 | 0.64 | 1333.91 |
| 1881 | 2014.06.24 00:36 | sell | 941 | 0.02 | 1.82723 | 1.83043 | 1.82613 | ||
| 1882 | 2014.06.24 02:16 | close | 941 | 0.02 | 1.82734 | 1.83043 | 1.82613 | -0.16 | 1333.75 |
| 1883 | 2014.06.24 23:06 | sell | 942 | 0.02 | 1.82499 | 1.82819 | 1.82389 | ||
| 1884 | 2014.06.24 23:37 | close | 942 | 0.02 | 1.82468 | 1.82819 | 1.82389 | 0.46 | 1334.21 |
| 1885 | 2014.06.30 00:12 | buy | 943 | 0.02 | 1.81543 | 1.81223 | 1.81653 | ||
| 1886 | 2014.06.30 00:29 | close | 943 | 0.02 | 1.81634 | 1.81223 | 1.81653 | 1.36 | 1335.57 |
| 1887 | 2014.07.02 00:03 | buy | 944 | 0.02 | 1.82310 | 1.81990 | 1.82420 | ||
| 1888 | 2014.07.02 00:17 | close | 944 | 0.02 | 1.82368 | 1.81990 | 1.82420 | 0.86 | 1336.43 |
| 1889 | 2014.07.03 23:04 | sell | 945 | 0.02 | 1.82469 | 1.82789 | 1.82359 | ||
| 1890 | 2014.07.03 23:37 | close | 945 | 0.02 | 1.82443 | 1.82789 | 1.82359 | 0.39 | 1336.82 |
| 1891 | 2014.07.04 00:41 | sell | 946 | 0.02 | 1.82522 | 1.82842 | 1.82412 | ||
| 1892 | 2014.07.04 00:53 | close | 946 | 0.02 | 1.82458 | 1.82842 | 1.82412 | 0.96 | 1337.78 |
| 1893 | 2014.07.07 23:59 | sell | 947 | 0.02 | 1.82982 | 1.83302 | 1.82872 | ||
| 1894 | 2014.07.08 02:25 | close | 947 | 0.02 | 1.83040 | 1.83302 | 1.82872 | -0.85 | 1336.93 |
| 1895 | 2014.07.14 00:01 | sell | 948 | 0.02 | 1.83808 | 1.84128 | 1.83698 | ||
| 1896 | 2014.07.14 00:04 | close | 948 | 0.02 | 1.83724 | 1.84128 | 1.83698 | 1.25 | 1338.18 |
| 1897 | 2014.07.17 00:04 | buy | 949 | 0.02 | 1.84099 | 1.83779 | 1.84209 | ||
| 1898 | 2014.07.17 00:13 | close | 949 | 0.02 | 1.84151 | 1.83779 | 1.84209 | 0.77 | 1338.95 |
| 1899 | 2014.07.18 00:27 | buy | 950 | 0.02 | 1.83961 | 1.83641 | 1.84071 | ||
| 1900 | 2014.07.18 01:00 | close | 950 | 0.02 | 1.84005 | 1.83641 | 1.84071 | 0.66 | 1339.61 |
| 1901 | 2014.07.21 00:04 | buy | 951 | 0.02 | 1.83333 | 1.83013 | 1.83443 | ||
| 1902 | 2014.07.21 00:20 | close | 951 | 0.02 | 1.83428 | 1.83013 | 1.83443 | 1.42 | 1341.03 |
| 1903 | 2014.07.21 00:35 | buy | 952 | 0.01 | 1.83329 | 1.83009 | 1.83439 | ||
| 1904 | 2014.07.21 00:58 | close | 952 | 0.01 | 1.83374 | 1.83009 | 1.83439 | 0.34 | 1341.37 |
| 1905 | 2014.07.21 23:47 | sell | 953 | 0.01 | 1.83358 | 1.83678 | 1.83248 | ||
| 1906 | 2014.07.22 01:16 | close | 953 | 0.01 | 1.83359 | 1.83678 | 1.83248 | -0.01 | 1341.36 |
| 1907 | 2014.07.22 23:16 | sell | 954 | 0.02 | 1.83224 | 1.83544 | 1.83114 | ||
| 1908 | 2014.07.22 23:31 | sell | 955 | 0.02 | 1.83253 | 1.83573 | 1.83143 | ||
| 1909 | 2014.07.22 23:53 | close | 954 | 0.02 | 1.83208 | 1.83544 | 1.83114 | 0.24 | 1341.60 |
| 1910 | 2014.07.23 00:08 | close | 955 | 0.02 | 1.83215 | 1.83573 | 1.83143 | 0.57 | 1342.17 |
| 1911 | 2014.07.23 23:59 | sell | 956 | 0.01 | 1.82847 | 1.83167 | 1.82737 | ||
| 1912 | 2014.07.24 00:02 | close | 956 | 0.01 | 1.82778 | 1.83167 | 1.82737 | 0.53 | 1342.70 |
| 1913 | 2014.07.24 00:05 | buy | 957 | 0.01 | 1.82713 | 1.82393 | 1.82823 | ||
| 1914 | 2014.07.24 00:08 | close | 957 | 0.01 | 1.82778 | 1.82393 | 1.82823 | 0.48 | 1343.18 |
| 1915 | 2014.07.30 23:24 | sell | 958 | 0.01 | 1.84409 | 1.84729 | 1.84299 | ||
| 1916 | 2014.07.31 00:20 | close | 958 | 0.01 | 1.84383 | 1.84729 | 1.84299 | 0.21 | 1343.39 |
| 1917 | 2014.07.31 23:42 | sell | 959 | 0.01 | 1.84103 | 1.84423 | 1.83993 | ||
| 1918 | 2014.07.31 23:59 | sell | 960 | 0.01 | 1.84128 | 1.84448 | 1.84018 | ||
| 1919 | 2014.08.01 02:22 | close | 959 | 0.01 | 1.84242 | 1.84423 | 1.83993 | -1.03 | 1342.36 |
| 1920 | 2014.08.01 02:43 | close | 960 | 0.01 | 1.84193 | 1.84448 | 1.84018 | -0.49 | 1341.87 |
| 1921 | 2014.08.05 23:38 | sell | 961 | 0.02 | 1.85088 | 1.85408 | 1.84978 | ||
| 1922 | 2014.08.06 00:06 | close | 961 | 0.02 | 1.85034 | 1.85408 | 1.84978 | 0.82 | 1342.69 |
| 1923 | 2014.08.18 00:00 | sell | 962 | 0.02 | 1.82109 | 1.82429 | 1.81999 | ||
| 1924 | 2014.08.18 00:04 | t/p | 962 | 0.02 | 1.81999 | 1.82429 | 1.81999 | 1.64 | 1344.33 |
| 1925 | 2014.08.18 00:16 | sell | 963 | 0.01 | 1.81994 | 1.82314 | 1.81884 | ||
| 1926 | 2014.08.18 02:33 | close | 963 | 0.01 | 1.82098 | 1.82314 | 1.81884 | -0.77 | 1343.56 |
| 1927 | 2014.08.25 00:01 | sell | 964 | 0.02 | 1.81498 | 1.81818 | 1.81388 | ||
| 1928 | 2014.08.25 00:06 | close | 964 | 0.02 | 1.81438 | 1.81818 | 1.81388 | 0.89 | 1344.45 |
| 1929 | 2014.08.25 00:18 | buy | 965 | 0.01 | 1.81343 | 1.81023 | 1.81453 | ||
| 1930 | 2014.08.25 00:19 | close | 965 | 0.01 | 1.81418 | 1.81023 | 1.81453 | 0.56 | 1345.01 |
| 1931 | 2014.08.26 00:44 | buy | 966 | 0.01 | 1.82057 | 1.81737 | 1.82167 | ||
| 1932 | 2014.08.26 00:59 | buy | 967 | 0.01 | 1.82037 | 1.81717 | 1.82147 | ||
| 1933 | 2014.08.26 01:25 | close | 966 | 0.01 | 1.82074 | 1.81737 | 1.82167 | 0.12 | 1345.13 |
| 1934 | 2014.08.26 01:25 | close | 967 | 0.01 | 1.82078 | 1.81717 | 1.82147 | 0.30 | 1345.43 |
| 1935 | 2014.08.27 00:11 | sell | 968 | 0.01 | 1.81224 | 1.81544 | 1.81114 | ||
| 1936 | 2014.08.27 00:32 | close | 968 | 0.01 | 1.81193 | 1.81544 | 1.81114 | 0.23 | 1345.66 |
| 1937 | 2014.08.27 23:07 | sell | 969 | 0.01 | 1.79970 | 1.80290 | 1.79860 | ||
| 1938 | 2014.08.28 00:45 | close | 969 | 0.01 | 1.80042 | 1.80290 | 1.79860 | -0.53 | 1345.13 |
| 1939 | 2014.08.28 23:39 | sell | 970 | 0.02 | 1.80086 | 1.80406 | 1.79976 | ||
| 1940 | 2014.08.28 23:54 | sell | 971 | 0.02 | 1.80178 | 1.80498 | 1.80068 | ||
| 1941 | 2014.08.29 00:03 | t/p | 971 | 0.02 | 1.80068 | 1.80498 | 1.80068 | 1.65 | 1346.77 |
| 1942 | 2014.08.29 01:20 | close | 970 | 0.02 | 1.80149 | 1.80406 | 1.79976 | -0.93 | 1345.84 |
| 1943 | 2014.09.02 00:39 | sell | 972 | 0.02 | 1.80579 | 1.80899 | 1.80469 | ||
| 1944 | 2014.09.02 00:54 | sell | 973 | 0.02 | 1.80618 | 1.80938 | 1.80508 | ||
| 1945 | 2014.09.02 01:45 | close | 973 | 0.02 | 1.80604 | 1.80938 | 1.80508 | 0.20 | 1346.04 |
| 1946 | 2014.09.02 02:06 | close | 972 | 0.02 | 1.80621 | 1.80899 | 1.80469 | -0.63 | 1345.41 |
| 1947 | 2014.09.03 00:04 | buy | 974 | 0.02 | 1.79963 | 1.79643 | 1.80073 | ||
| 1948 | 2014.09.03 00:36 | close | 974 | 0.02 | 1.80003 | 1.79643 | 1.80073 | 0.60 | 1346.01 |
| 1949 | 2014.09.05 00:01 | buy | 975 | 0.02 | 1.77573 | 1.77253 | 1.77683 | ||
| 1950 | 2014.09.05 00:16 | buy | 976 | 0.02 | 1.77483 | 1.77163 | 1.77593 | ||
| 1951 | 2014.09.05 01:20 | close | 975 | 0.02 | 1.77528 | 1.77253 | 1.77683 | -0.67 | 1345.34 |
| 1952 | 2014.09.05 01:20 | close | 976 | 0.02 | 1.77525 | 1.77163 | 1.77593 | 0.63 | 1345.97 |
| 1953 | 2014.09.08 00:01 | buy | 977 | 0.02 | 1.75948 | 1.75628 | 1.76058 | ||
| 1954 | 2014.09.08 00:02 | t/p | 977 | 0.02 | 1.76058 | 1.75628 | 1.76058 | 1.64 | 1347.61 |
| 1955 | 2014.09.09 00:38 | sell | 978 | 0.01 | 1.76783 | 1.77103 | 1.76673 | ||
| 1956 | 2014.09.09 00:57 | close | 978 | 0.01 | 1.76740 | 1.77103 | 1.76673 | 0.32 | 1347.93 |
| 1957 | 2014.09.10 23:37 | sell | 979 | 0.01 | 1.77362 | 1.77682 | 1.77252 | ||
| 1958 | 2014.09.10 23:53 | close | 979 | 0.01 | 1.77280 | 1.77682 | 1.77252 | 0.62 | 1348.55 |
| 1959 | 2014.09.11 00:03 | sell | 980 | 0.01 | 1.77359 | 1.77679 | 1.77249 | ||
| 1960 | 2014.09.11 00:08 | close | 980 | 0.01 | 1.77297 | 1.77679 | 1.77249 | 0.46 | 1349.01 |
| 1961 | 2014.09.11 00:21 | sell | 981 | 0.01 | 1.77368 | 1.77688 | 1.77258 | ||
| 1962 | 2014.09.11 00:37 | sell | 982 | 0.01 | 1.77392 | 1.77712 | 1.77282 | ||
| 1963 | 2014.09.11 01:39 | close | 981 | 0.01 | 1.77372 | 1.77688 | 1.77258 | -0.03 | 1348.98 |
| 1964 | 2014.09.11 01:39 | close | 982 | 0.01 | 1.77369 | 1.77712 | 1.77282 | 0.17 | 1349.15 |
| 1965 | 2014.09.11 23:54 | sell | 983 | 0.01 | 1.79273 | 1.79593 | 1.79163 | ||
| 1966 | 2014.09.12 00:00 | close | 983 | 0.01 | 1.79219 | 1.79593 | 1.79163 | 0.40 | 1349.55 |
| 1967 | 2014.09.12 00:09 | sell | 984 | 0.01 | 1.79358 | 1.79678 | 1.79248 | ||
| 1968 | 2014.09.12 00:24 | sell | 985 | 0.01 | 1.79424 | 1.79744 | 1.79314 | ||
| 1969 | 2014.09.12 00:40 | sell | 986 | 0.01 | 1.79515 | 1.79835 | 1.79405 | ||
| 1970 | 2014.09.12 00:59 | sell | 987 | 0.01 | 1.79619 | 1.79939 | 1.79509 | ||
| 1971 | 2014.09.12 01:00 | t/p | 987 | 0.01 | 1.79509 | 1.79939 | 1.79509 | 0.82 | 1350.37 |
| 1972 | 2014.09.12 01:19 | close | 985 | 0.01 | 1.79407 | 1.79744 | 1.79314 | 0.13 | 1350.50 |
| 1973 | 2014.09.12 01:19 | close | 986 | 0.01 | 1.79407 | 1.79835 | 1.79405 | 0.80 | 1351.30 |
| 1974 | 2014.09.12 01:34 | close | 984 | 0.01 | 1.79443 | 1.79678 | 1.79248 | -0.64 | 1350.66 |
| 1975 | 2014.09.16 00:00 | sell | 988 | 0.02 | 1.79444 | 1.79764 | 1.79334 | ||
| 1976 | 2014.09.16 00:11 | close | 988 | 0.02 | 1.79378 | 1.79764 | 1.79334 | 0.98 | 1351.64 |
| 1977 | 2014.09.17 23:02 | sell | 989 | 0.01 | 1.79160 | 1.79480 | 1.79050 | ||
| 1978 | 2014.09.17 23:29 | t/p | 989 | 0.01 | 1.79050 | 1.79480 | 1.79050 | 0.82 | 1352.46 |
| 1979 | 2014.09.18 00:43 | sell | 990 | 0.01 | 1.79239 | 1.79559 | 1.79129 | ||
| 1980 | 2014.09.18 00:55 | t/p | 990 | 0.01 | 1.79129 | 1.79559 | 1.79129 | 0.82 | 1353.28 |
| 1981 | 2014.09.19 00:30 | sell | 991 | 0.01 | 1.79404 | 1.79724 | 1.79294 | ||
| 1982 | 2014.09.19 00:37 | s/l | 991 | 0.01 | 1.79724 | 1.79724 | 1.79294 | -2.38 | 1350.90 |
| 1983 | 2014.09.19 00:52 | sell | 992 | 0.02 | 1.79819 | 1.80139 | 1.79709 | ||
| 1984 | 2014.09.19 01:00 | t/p | 992 | 0.02 | 1.79709 | 1.80139 | 1.79709 | 1.64 | 1352.54 |
| 1985 | 2014.09.22 00:00 | sell | 993 | 0.02 | 1.78793 | 1.79113 | 1.78683 | ||
| 1986 | 2014.09.22 00:15 | sell | 994 | 0.02 | 1.78883 | 1.79203 | 1.78773 | ||
| 1987 | 2014.09.22 00:23 | t/p | 994 | 0.02 | 1.78773 | 1.79203 | 1.78773 | 1.64 | 1354.18 |
| 1988 | 2014.09.22 00:23 | t/p | 993 | 0.02 | 1.78683 | 1.79113 | 1.78683 | 1.64 | 1355.82 |
| 1989 | 2014.09.22 23:52 | sell | 995 | 0.01 | 1.80569 | 1.80889 | 1.80459 | ||
| 1990 | 2014.09.23 00:07 | sell | 996 | 0.01 | 1.80653 | 1.80973 | 1.80543 | ||
| 1991 | 2014.09.23 01:11 | close | 995 | 0.01 | 1.80593 | 1.80889 | 1.80459 | -0.18 | 1355.64 |
| 1992 | 2014.09.23 01:11 | close | 996 | 0.01 | 1.80589 | 1.80973 | 1.80543 | 0.47 | 1356.11 |
| 1993 | 2014.09.25 00:11 | buy | 997 | 0.01 | 1.80636 | 1.80316 | 1.80746 | ||
| 1994 | 2014.09.25 00:18 | close | 997 | 0.01 | 1.80700 | 1.80316 | 1.80746 | 0.47 | 1356.58 |
| 1995 | 2014.09.25 23:00 | sell | 998 | 0.01 | 1.81227 | 1.81547 | 1.81117 | ||
| 1996 | 2014.09.25 23:16 | sell | 999 | 0.01 | 1.81239 | 1.81559 | 1.81129 | ||
| 1997 | 2014.09.26 00:46 | sell | 1000 | 0.01 | 1.81338 | 1.81658 | 1.81228 | ||
| 1998 | 2014.09.26 01:31 | close | 999 | 0.01 | 1.81323 | 1.81559 | 1.81129 | -0.63 | 1355.96 |
| 1999 | 2014.09.26 01:31 | close | 1000 | 0.01 | 1.81323 | 1.81658 | 1.81228 | 0.11 | 1356.07 |
| 2000 | 2014.09.26 01:31 | close | 998 | 0.01 | 1.81323 | 1.81547 | 1.81117 | -0.72 | 1355.35 |
| 2001 | 2014.09.29 00:01 | buy | 1001 | 0.02 | 1.81058 | 1.80738 | 1.81168 | ||
| 2002 | 2014.09.29 00:29 | t/p | 1001 | 0.02 | 1.81168 | 1.80738 | 1.81168 | 1.64 | 1356.99 |
| 2003 | 2014.09.29 23:49 | sell | 1002 | 0.01 | 1.81234 | 1.81554 | 1.81124 | ||
| 2004 | 2014.09.30 00:10 | sell | 1003 | 0.01 | 1.81304 | 1.81624 | 1.81194 | ||
| 2005 | 2014.09.30 00:53 | close | 1003 | 0.01 | 1.81243 | 1.81624 | 1.81194 | 0.46 | 1357.45 |
| 2006 | 2014.09.30 01:13 | close | 1002 | 0.01 | 1.81280 | 1.81554 | 1.81124 | -0.34 | 1357.11 |
| 2007 | 2014.10.01 00:42 | sell | 1004 | 0.02 | 1.81588 | 1.81908 | 1.81478 | ||
| 2008 | 2014.10.01 02:08 | close | 1004 | 0.02 | 1.81593 | 1.81908 | 1.81478 | -0.08 | 1357.03 |
| 2009 | 2014.10.03 00:16 | buy | 1005 | 0.02 | 1.80078 | 1.79758 | 1.80188 | ||
| 2010 | 2014.10.03 00:16 | close | 1005 | 0.02 | 1.80119 | 1.79758 | 1.80188 | 0.61 | 1357.64 |
| 2011 | 2014.10.03 00:34 | sell | 1006 | 0.01 | 1.80193 | 1.80513 | 1.80083 | ||
| 2012 | 2014.10.03 01:02 | close | 1006 | 0.01 | 1.80179 | 1.80513 | 1.80083 | 0.10 | 1357.74 |
| 2013 | 2014.10.06 00:01 | buy | 1007 | 0.01 | 1.79583 | 1.79263 | 1.79693 | ||
| 2014 | 2014.10.06 00:12 | t/p | 1007 | 0.01 | 1.79693 | 1.79263 | 1.79693 | 0.82 | 1358.56 |
| 2015 | 2014.10.07 00:56 | sell | 1008 | 0.01 | 1.79122 | 1.79442 | 1.79012 | ||
| 2016 | 2014.10.07 01:38 | close | 1008 | 0.01 | 1.79075 | 1.79442 | 1.79012 | 0.35 | 1358.91 |
| 2017 | 2014.10.08 00:13 | buy | 1009 | 0.01 | 1.79724 | 1.79404 | 1.79834 | ||
| 2018 | 2014.10.08 01:02 | close | 1009 | 0.01 | 1.79752 | 1.79404 | 1.79834 | 0.21 | 1359.12 |
| 2019 | 2014.10.08 23:12 | sell | 1010 | 0.01 | 1.79678 | 1.79998 | 1.79568 | ||
| 2020 | 2014.10.08 23:54 | close | 1010 | 0.01 | 1.79599 | 1.79998 | 1.79568 | 0.59 | 1359.71 |
| 2021 | 2014.10.09 00:29 | buy | 1011 | 0.01 | 1.79476 | 1.79156 | 1.79586 | ||
| 2022 | 2014.10.09 01:15 | close | 1011 | 0.01 | 1.79548 | 1.79156 | 1.79586 | 0.54 | 1360.25 |
| 2023 | 2014.10.09 23:05 | sell | 1012 | 0.01 | 1.80114 | 1.80434 | 1.80004 | ||
| 2024 | 2014.10.09 23:49 | sell | 1013 | 0.01 | 1.80208 | 1.80528 | 1.80098 | ||
| 2025 | 2014.10.10 00:04 | sell | 1014 | 0.01 | 1.80295 | 1.80615 | 1.80185 | ||
| 2026 | 2014.10.10 01:44 | close | 1013 | 0.01 | 1.80291 | 1.80528 | 1.80098 | -0.62 | 1359.64 |
| 2027 | 2014.10.10 01:44 | close | 1014 | 0.01 | 1.80290 | 1.80615 | 1.80185 | 0.03 | 1359.67 |
| 2028 | 2014.10.10 01:44 | close | 1012 | 0.01 | 1.80290 | 1.80434 | 1.80004 | -1.32 | 1358.35 |
| 2029 | 2014.10.13 00:01 | buy | 1015 | 0.02 | 1.79748 | 1.79428 | 1.79858 | ||
| 2030 | 2014.10.13 00:01 | t/p | 1015 | 0.02 | 1.79858 | 1.79428 | 1.79858 | 1.64 | 1359.99 |
| 2031 | 2014.10.13 00:18 | buy | 1016 | 0.02 | 1.79861 | 1.79541 | 1.79971 | ||
| 2032 | 2014.10.13 00:24 | t/p | 1016 | 0.02 | 1.79971 | 1.79541 | 1.79971 | 1.64 | 1361.63 |
| 2033 | 2014.10.13 23:00 | sell | 1017 | 0.01 | 1.80058 | 1.80378 | 1.79948 | ||
| 2034 | 2014.10.13 23:15 | sell | 1018 | 0.01 | 1.80085 | 1.80405 | 1.79975 | ||
| 2035 | 2014.10.13 23:30 | sell | 1019 | 0.01 | 1.80230 | 1.80550 | 1.80120 | ||
| 2036 | 2014.10.13 23:39 | t/p | 1019 | 0.01 | 1.80120 | 1.80550 | 1.80120 | 0.82 | 1362.45 |
| 2037 | 2014.10.13 23:48 | close | 1017 | 0.01 | 1.80047 | 1.80378 | 1.79948 | 0.08 | 1362.53 |
| 2038 | 2014.10.13 23:48 | close | 1018 | 0.01 | 1.80047 | 1.80405 | 1.79975 | 0.29 | 1362.82 |
| 2039 | 2014.10.14 00:07 | sell | 1020 | 0.01 | 1.80189 | 1.80509 | 1.80079 | ||
| 2040 | 2014.10.14 00:13 | t/p | 1020 | 0.01 | 1.80079 | 1.80509 | 1.80079 | 0.82 | 1363.64 |
| 2041 | 2014.10.14 00:32 | buy | 1021 | 0.01 | 1.79973 | 1.79653 | 1.80083 | ||
| 2042 | 2014.10.14 00:55 | buy | 1022 | 0.01 | 1.79900 | 1.79580 | 1.80010 | ||
| 2043 | 2014.10.14 01:59 | close | 1021 | 0.01 | 1.79929 | 1.79653 | 1.80083 | -0.33 | 1363.31 |
| 2044 | 2014.10.14 01:59 | close | 1022 | 0.01 | 1.79929 | 1.79580 | 1.80010 | 0.21 | 1363.52 |
| 2045 | 2014.10.15 00:01 | buy | 1023 | 0.02 | 1.79666 | 1.79346 | 1.79776 | ||
| 2046 | 2014.10.15 00:16 | buy | 1024 | 0.02 | 1.79604 | 1.79284 | 1.79714 | ||
| 2047 | 2014.10.15 01:37 | close | 1023 | 0.02 | 1.79598 | 1.79346 | 1.79776 | -1.01 | 1362.51 |
| 2048 | 2014.10.15 01:37 | close | 1024 | 0.02 | 1.79603 | 1.79284 | 1.79714 | -0.02 | 1362.49 |
| 2049 | 2014.10.15 23:28 | sell | 1025 | 0.02 | 1.79983 | 1.80303 | 1.79873 | ||
| 2050 | 2014.10.15 23:43 | sell | 1026 | 0.02 | 1.80182 | 1.80502 | 1.80072 | ||
| 2051 | 2014.10.15 23:44 | s/l | 1025 | 0.02 | 1.80303 | 1.80303 | 1.79873 | -4.77 | 1357.72 |
| 2052 | 2014.10.15 23:59 | sell | 1027 | 0.02 | 1.80218 | 1.80538 | 1.80108 | ||
| 2053 | 2014.10.16 00:08 | t/p | 1027 | 0.02 | 1.80108 | 1.80538 | 1.80108 | 1.66 | 1359.38 |
| 2054 | 2014.10.16 00:09 | t/p | 1026 | 0.02 | 1.80072 | 1.80502 | 1.80072 | 1.66 | 1361.03 |
| 2055 | 2014.10.16 23:00 | sell | 1028 | 0.02 | 1.81013 | 1.81333 | 1.80903 | ||
| 2056 | 2014.10.16 23:49 | sell | 1029 | 0.02 | 1.81063 | 1.81383 | 1.80953 | ||
| 2057 | 2014.10.17 00:04 | t/p | 1029 | 0.02 | 1.80953 | 1.81383 | 1.80953 | 1.65 | 1362.68 |
| 2058 | 2014.10.17 00:04 | close | 1028 | 0.02 | 1.80937 | 1.81333 | 1.80903 | 1.15 | 1363.83 |
| 2059 | 2014.10.20 00:00 | sell | 1030 | 0.01 | 1.81744 | 1.82064 | 1.81634 | ||
| 2060 | 2014.10.20 00:07 | t/p | 1030 | 0.01 | 1.81634 | 1.82064 | 1.81634 | 0.82 | 1364.65 |
| 2061 | 2014.10.20 00:18 | sell | 1031 | 0.01 | 1.81626 | 1.81946 | 1.81516 | ||
| 2062 | 2014.10.20 00:22 | t/p | 1031 | 0.01 | 1.81516 | 1.81946 | 1.81516 | 0.82 | 1365.47 |
| 2063 | 2014.10.21 00:13 | buy | 1032 | 0.01 | 1.82383 | 1.82063 | 1.82493 | ||
| 2064 | 2014.10.21 00:35 | close | 1032 | 0.01 | 1.82421 | 1.82063 | 1.82493 | 0.28 | 1365.75 |
| 2065 | 2014.10.22 23:27 | sell | 1033 | 0.01 | 1.80482 | 1.80802 | 1.80372 | ||
| 2066 | 2014.10.22 23:37 | close | 1033 | 0.01 | 1.80416 | 1.80802 | 1.80372 | 0.49 | 1366.24 |
| 2067 | 2014.10.23 00:01 | buy | 1034 | 0.01 | 1.80322 | 1.80002 | 1.80432 | ||
| 2068 | 2014.10.23 00:47 | close | 1034 | 0.01 | 1.80355 | 1.80002 | 1.80432 | 0.25 | 1366.49 |
| 2069 | 2014.10.27 22:46 | sell | 1035 | 0.01 | 1.81306 | 1.81626 | 1.81196 | ||
| 2070 | 2014.10.28 00:23 | close | 1035 | 0.01 | 1.81308 | 1.81626 | 1.81196 | -0.02 | 1366.47 |
| 2071 | 2014.10.29 23:01 | buy | 1036 | 0.02 | 1.79037 | 1.78717 | 1.79147 | ||
| 2072 | 2014.10.30 00:02 | close | 1036 | 0.02 | 1.79116 | 1.78717 | 1.79147 | 0.69 | 1367.16 |
| 2073 | 2014.10.30 22:09 | sell | 1037 | 0.01 | 1.79193 | 1.79513 | 1.79083 | ||
| 2074 | 2014.10.30 22:36 | close | 1037 | 0.01 | 1.79124 | 1.79513 | 1.79083 | 0.51 | 1367.67 |
| 2075 | 2014.10.30 23:01 | buy | 1038 | 0.01 | 1.78996 | 1.78676 | 1.79106 | ||
| 2076 | 2014.10.30 23:19 | close | 1038 | 0.01 | 1.79081 | 1.78676 | 1.79106 | 0.64 | 1368.31 |
| 2077 | 2014.11.03 00:01 | buy | 1039 | 0.01 | 1.80134 | 1.79814 | 1.80244 | ||
| 2078 | 2014.11.03 00:11 | t/p | 1039 | 0.01 | 1.80244 | 1.79814 | 1.80244 | 0.82 | 1369.13 |
| 2079 | 2014.11.03 00:40 | buy | 1040 | 0.01 | 1.80098 | 1.79778 | 1.80208 | ||
| 2080 | 2014.11.03 01:22 | close | 1040 | 0.01 | 1.80179 | 1.79778 | 1.80208 | 0.61 | 1369.74 |
| 2081 | 2014.11.03 01:41 | sell | 1041 | 0.01 | 1.80272 | 1.80592 | 1.80162 | ||
| 2082 | 2014.11.03 01:59 | sell | 1042 | 0.01 | 1.80309 | 1.80629 | 1.80199 | ||
| 2083 | 2014.11.03 02:07 | close | 1041 | 0.01 | 1.80211 | 1.80592 | 1.80162 | 0.45 | 1370.19 |
| 2084 | 2014.11.03 02:07 | close | 1042 | 0.01 | 1.80211 | 1.80629 | 1.80199 | 0.73 | 1370.92 |
| 2085 | 2014.11.04 01:41 | sell | 1043 | 0.01 | 1.81454 | 1.81774 | 1.81344 | ||
| 2086 | 2014.11.04 01:58 | sell | 1044 | 0.01 | 1.81475 | 1.81795 | 1.81365 | ||
| 2087 | 2014.11.04 02:56 | close | 1043 | 0.01 | 1.81496 | 1.81774 | 1.81344 | -0.31 | 1370.61 |
| 2088 | 2014.11.04 03:16 | close | 1044 | 0.01 | 1.81540 | 1.81795 | 1.81365 | -0.49 | 1370.12 |
| 2089 | 2014.11.05 00:00 | sell | 1045 | 0.02 | 1.82618 | 1.82938 | 1.82508 | ||
| 2090 | 2014.11.05 00:03 | t/p | 1045 | 0.02 | 1.82508 | 1.82938 | 1.82508 | 1.64 | 1371.76 |
| 2091 | 2014.11.05 01:14 | buy | 1046 | 0.01 | 1.82411 | 1.82091 | 1.82521 | ||
| 2092 | 2014.11.05 02:29 | close | 1046 | 0.01 | 1.82382 | 1.82091 | 1.82521 | -0.22 | 1371.54 |
| 2093 | 2014.11.06 01:12 | buy | 1047 | 0.02 | 1.81862 | 1.81542 | 1.81972 | ||
| 2094 | 2014.11.06 01:20 | close | 1047 | 0.02 | 1.81896 | 1.81542 | 1.81972 | 0.51 | 1372.05 |
| 2095 | 2014.11.10 01:01 | buy | 1048 | 0.01 | 1.79718 | 1.79398 | 1.79828 | ||
| 2096 | 2014.11.10 01:05 | t/p | 1048 | 0.01 | 1.79828 | 1.79398 | 1.79828 | 0.82 | 1372.87 |
| 2097 | 2014.11.10 01:23 | sell | 1049 | 0.01 | 1.79910 | 1.80230 | 1.79800 | ||
| 2098 | 2014.11.10 01:38 | sell | 1050 | 0.01 | 1.79941 | 1.80261 | 1.79831 | ||
| 2099 | 2014.11.10 02:40 | close | 1049 | 0.01 | 1.79924 | 1.80230 | 1.79800 | -0.11 | 1372.76 |
| 2100 | 2014.11.10 02:40 | close | 1050 | 0.01 | 1.79924 | 1.80261 | 1.79831 | 0.12 | 1372.88 |
| 2101 | 2014.11.12 00:19 | sell | 1051 | 0.01 | 1.80475 | 1.80795 | 1.80365 | ||
| 2102 | 2014.11.12 00:35 | sell | 1052 | 0.01 | 1.80553 | 1.80873 | 1.80443 | ||
| 2103 | 2014.11.12 01:02 | close | 1052 | 0.01 | 1.80475 | 1.80873 | 1.80443 | 0.58 | 1373.46 |
| 2104 | 2014.11.12 01:35 | close | 1051 | 0.01 | 1.80508 | 1.80795 | 1.80365 | -0.24 | 1373.22 |
| 2105 | 2014.11.13 00:42 | buy | 1053 | 0.02 | 1.78470 | 1.78150 | 1.78580 | ||
| 2106 | 2014.11.13 01:16 | close | 1053 | 0.02 | 1.78508 | 1.78150 | 1.78580 | 0.57 | 1373.79 |
| 2107 | 2014.11.14 01:33 | sell | 1054 | 0.01 | 1.78703 | 1.79023 | 1.78593 | ||
| 2108 | 2014.11.14 01:49 | sell | 1055 | 0.01 | 1.78730 | 1.79050 | 1.78620 | ||
| 2109 | 2014.11.14 02:20 | close | 1054 | 0.01 | 1.78685 | 1.79023 | 1.78593 | 0.14 | 1373.93 |
| 2110 | 2014.11.14 02:20 | close | 1055 | 0.01 | 1.78675 | 1.79050 | 1.78620 | 0.41 | 1374.34 |
| 2111 | 2014.11.17 00:01 | sell | 1056 | 0.01 | 1.76938 | 1.77258 | 1.76828 | ||
| 2112 | 2014.11.17 00:07 | t/p | 1056 | 0.01 | 1.76828 | 1.77258 | 1.76828 | 0.82 | 1375.16 |
| 2113 | 2014.11.17 00:39 | sell | 1057 | 0.01 | 1.76964 | 1.77284 | 1.76854 | ||
| 2114 | 2014.11.17 01:08 | close | 1057 | 0.01 | 1.76871 | 1.77284 | 1.76854 | 0.70 | 1375.86 |
| 2115 | 2014.11.19 00:52 | buy | 1058 | 0.01 | 1.76559 | 1.76239 | 1.76669 | ||
| 2116 | 2014.11.19 01:00 | close | 1058 | 0.01 | 1.76602 | 1.76239 | 1.76669 | 0.33 | 1376.19 |
| 2117 | 2014.11.19 01:22 | sell | 1059 | 0.01 | 1.76683 | 1.77003 | 1.76573 | ||
| 2118 | 2014.11.19 01:37 | sell | 1060 | 0.01 | 1.76908 | 1.77228 | 1.76798 | ||
| 2119 | 2014.11.19 01:38 | s/l | 1059 | 0.01 | 1.77003 | 1.77003 | 1.76573 | -2.39 | 1373.80 |
| 2120 | 2014.11.19 01:52 | sell | 1061 | 0.02 | 1.76938 | 1.77258 | 1.76828 | ||
| 2121 | 2014.11.19 02:24 | t/p | 1061 | 0.02 | 1.76828 | 1.77258 | 1.76828 | 1.65 | 1375.45 |
| 2122 | 2014.11.19 02:27 | t/p | 1060 | 0.01 | 1.76798 | 1.77228 | 1.76798 | 0.82 | 1376.27 |
| 2123 | 2014.11.20 00:58 | sell | 1062 | 0.01 | 1.77905 | 1.78225 | 1.77795 | ||
| 2124 | 2014.11.20 01:10 | close | 1062 | 0.01 | 1.77864 | 1.78225 | 1.77795 | 0.31 | 1376.58 |
| 2125 | 2014.11.20 01:47 | sell | 1063 | 0.01 | 1.77925 | 1.78245 | 1.77815 | ||
| 2126 | 2014.11.20 02:00 | close | 1063 | 0.01 | 1.77888 | 1.78245 | 1.77815 | 0.27 | 1376.85 |
| 2127 | 2014.11.21 00:56 | sell | 1064 | 0.01 | 1.77479 | 1.77799 | 1.77369 | ||
| 2128 | 2014.11.21 01:00 | close | 1064 | 0.01 | 1.77417 | 1.77799 | 1.77369 | 0.46 | 1377.31 |
| 2129 | 2014.11.21 01:38 | sell | 1065 | 0.01 | 1.77493 | 1.77813 | 1.77383 | ||
| 2130 | 2014.11.21 02:27 | close | 1065 | 0.01 | 1.77463 | 1.77813 | 1.77383 | 0.22 | 1377.53 |
| 2131 | 2014.11.24 00:01 | buy | 1066 | 0.01 | 1.75668 | 1.75348 | 1.75778 | ||
| 2132 | 2014.11.24 00:06 | t/p | 1066 | 0.01 | 1.75778 | 1.75348 | 1.75778 | 0.82 | 1378.35 |
| 2133 | 2014.11.24 01:07 | sell | 1067 | 0.01 | 1.75922 | 1.76242 | 1.75812 | ||
| 2134 | 2014.11.24 01:16 | close | 1067 | 0.01 | 1.75831 | 1.76242 | 1.75812 | 0.67 | 1379.02 |
| 2135 | 2014.11.26 01:51 | sell | 1068 | 0.01 | 1.76863 | 1.77183 | 1.76753 | ||
| 2136 | 2014.11.26 02:01 | close | 1068 | 0.01 | 1.76835 | 1.77183 | 1.76753 | 0.21 | 1379.23 |
| 2137 | 2014.11.27 00:05 | sell | 1069 | 0.01 | 1.77633 | 1.77953 | 1.77523 | ||
| 2138 | 2014.11.27 00:37 | sell | 1070 | 0.01 | 1.77680 | 1.78000 | 1.77570 | ||
| 2139 | 2014.11.27 00:55 | sell | 1071 | 0.01 | 1.77701 | 1.78021 | 1.77591 | ||
| 2140 | 2014.11.27 01:16 | close | 1071 | 0.01 | 1.77628 | 1.78021 | 1.77591 | 0.54 | 1379.77 |
| 2141 | 2014.11.27 01:25 | sell | 1072 | 0.01 | 1.77728 | 1.78048 | 1.77618 | ||
| 2142 | 2014.11.27 02:13 | close | 1072 | 0.01 | 1.77683 | 1.78048 | 1.77618 | 0.34 | 1380.11 |
| 2143 | 2014.11.27 02:13 | close | 1069 | 0.01 | 1.77683 | 1.77953 | 1.77523 | -0.37 | 1379.74 |
| 2144 | 2014.11.27 02:13 | close | 1070 | 0.01 | 1.77678 | 1.78000 | 1.77570 | 0.02 | 1379.76 |
| 2145 | 2014.11.28 00:06 | buy | 1073 | 0.02 | 1.78264 | 1.77944 | 1.78374 | ||
| 2146 | 2014.11.28 00:16 | close | 1073 | 0.02 | 1.78348 | 1.77944 | 1.78374 | 1.26 | 1381.02 |
| 2147 | 2014.11.28 00:40 | buy | 1074 | 0.01 | 1.78229 | 1.77909 | 1.78339 | ||
| 2148 | 2014.11.28 00:41 | close | 1074 | 0.01 | 1.78320 | 1.77909 | 1.78339 | 0.68 | 1381.70 |
| 2149 | 2014.11.28 01:33 | sell | 1075 | 0.01 | 1.78349 | 1.78669 | 1.78239 | ||
| 2150 | 2014.11.28 01:39 | close | 1075 | 0.01 | 1.78296 | 1.78669 | 1.78239 | 0.40 | 1382.10 |
| 2151 | 2014.12.01 01:28 | sell | 1076 | 0.01 | 1.78902 | 1.79222 | 1.78792 | ||
| 2152 | 2014.12.01 01:41 | t/p | 1076 | 0.01 | 1.78792 | 1.79222 | 1.78792 | 0.82 | 1382.92 |
| 2153 | 2014.12.02 00:16 | buy | 1077 | 0.01 | 1.78119 | 1.77799 | 1.78229 | ||
| 2154 | 2014.12.02 01:02 | buy | 1078 | 0.01 | 1.78085 | 1.77765 | 1.78195 | ||
| 2155 | 2014.12.02 01:19 | close | 1077 | 0.01 | 1.78140 | 1.77799 | 1.78229 | 0.16 | 1383.08 |
| 2156 | 2014.12.02 01:19 | close | 1078 | 0.01 | 1.78141 | 1.77765 | 1.78195 | 0.41 | 1383.49 |
| 2157 | 2014.12.03 01:08 | sell | 1079 | 0.01 | 1.78419 | 1.78739 | 1.78309 | ||
| 2158 | 2014.12.03 01:22 | close | 1079 | 0.01 | 1.78387 | 1.78739 | 1.78309 | 0.24 | 1383.73 |
| 2159 | 2014.12.05 01:09 | sell | 1080 | 0.01 | 1.78493 | 1.78813 | 1.78383 | ||
| 2160 | 2014.12.05 01:27 | sell | 1081 | 0.01 | 1.78534 | 1.78854 | 1.78424 | ||
| 2161 | 2014.12.05 01:49 | close | 1081 | 0.01 | 1.78483 | 1.78854 | 1.78424 | 0.38 | 1384.11 |
| 2162 | 2014.12.05 01:49 | close | 1080 | 0.01 | 1.78480 | 1.78813 | 1.78383 | 0.10 | 1384.21 |
| 2163 | 2014.12.08 00:56 | buy | 1082 | 0.01 | 1.78056 | 1.77736 | 1.78166 | ||
| 2164 | 2014.12.08 01:00 | close | 1082 | 0.01 | 1.78120 | 1.77736 | 1.78166 | 0.48 | 1384.69 |
| 2165 | 2014.12.08 01:35 | sell | 1083 | 0.01 | 1.78211 | 1.78531 | 1.78101 | ||
| 2166 | 2014.12.08 01:57 | close | 1083 | 0.01 | 1.78161 | 1.78531 | 1.78101 | 0.38 | 1385.07 |
| 2167 | 2014.12.09 00:03 | sell | 1084 | 0.01 | 1.79736 | 1.80056 | 1.79626 | ||
| 2168 | 2014.12.09 00:05 | close | 1084 | 0.01 | 1.79664 | 1.80056 | 1.79626 | 0.53 | 1385.60 |
| 2169 | 2014.12.09 00:24 | sell | 1085 | 0.01 | 1.79716 | 1.80036 | 1.79606 | ||
| 2170 | 2014.12.09 00:27 | close | 1085 | 0.01 | 1.79660 | 1.80036 | 1.79606 | 0.41 | 1386.01 |
| 2171 | 2014.12.09 00:55 | sell | 1086 | 0.01 | 1.79743 | 1.80063 | 1.79633 | ||
| 2172 | 2014.12.09 01:23 | sell | 1087 | 0.01 | 1.79758 | 1.80078 | 1.79648 | ||
| 2173 | 2014.12.09 01:53 | close | 1087 | 0.01 | 1.79710 | 1.80078 | 1.79648 | 0.36 | 1386.37 |
| 2174 | 2014.12.09 01:53 | close | 1086 | 0.01 | 1.79710 | 1.80063 | 1.79633 | 0.25 | 1386.62 |
| 2175 | 2014.12.10 01:30 | sell | 1088 | 0.01 | 1.79384 | 1.79704 | 1.79274 | ||
| 2176 | 2014.12.10 01:49 | sell | 1089 | 0.01 | 1.79403 | 1.79723 | 1.79293 | ||
| 2177 | 2014.12.10 02:20 | close | 1088 | 0.01 | 1.79370 | 1.79704 | 1.79274 | 0.11 | 1386.73 |
| 2178 | 2014.12.10 02:21 | close | 1089 | 0.01 | 1.79376 | 1.79723 | 1.79293 | 0.20 | 1386.93 |
| 2179 | 2014.12.11 00:00 | sell | 1090 | 0.01 | 1.80424 | 1.80744 | 1.80314 | ||
| 2180 | 2014.12.11 00:05 | close | 1090 | 0.01 | 1.80348 | 1.80744 | 1.80314 | 0.57 | 1387.50 |
| 2181 | 2014.12.11 01:38 | sell | 1091 | 0.01 | 1.80466 | 1.80786 | 1.80356 | ||
| 2182 | 2014.12.11 01:55 | sell | 1092 | 0.01 | 1.80518 | 1.80838 | 1.80408 | ||
| 2183 | 2014.12.11 02:34 | close | 1092 | 0.01 | 1.80484 | 1.80838 | 1.80408 | 0.26 | 1387.76 |
| 2184 | 2014.12.11 02:44 | close | 1091 | 0.01 | 1.80448 | 1.80786 | 1.80356 | 0.14 | 1387.90 |
| 2185 | 2014.12.15 00:01 | sell | 1093 | 0.01 | 1.82158 | 1.82478 | 1.82048 | ||
| 2186 | 2014.12.15 00:06 | t/p | 1093 | 0.01 | 1.82048 | 1.82478 | 1.82048 | 0.82 | 1388.72 |
| 2187 | 2014.12.15 00:34 | sell | 1094 | 0.01 | 1.82050 | 1.82370 | 1.81940 | ||
| 2188 | 2014.12.15 00:37 | t/p | 1094 | 0.01 | 1.81940 | 1.82370 | 1.81940 | 0.82 | 1389.54 |
| 2189 | 2014.12.16 00:00 | sell | 1095 | 0.01 | 1.82486 | 1.82806 | 1.82376 | ||
| 2190 | 2014.12.16 00:50 | t/p | 1095 | 0.01 | 1.82376 | 1.82806 | 1.82376 | 0.82 | 1390.36 |
| 2191 | 2014.12.17 00:03 | sell | 1096 | 0.01 | 1.83138 | 1.83458 | 1.83028 | ||
| 2192 | 2014.12.17 00:08 | close | 1096 | 0.01 | 1.83079 | 1.83458 | 1.83028 | 0.44 | 1390.80 |
| 2193 | 2014.12.17 00:18 | sell | 1097 | 0.01 | 1.83150 | 1.83470 | 1.83040 | ||
| 2194 | 2014.12.17 00:33 | sell | 1098 | 0.01 | 1.83189 | 1.83509 | 1.83079 | ||
| 2195 | 2014.12.17 00:54 | close | 1097 | 0.01 | 1.83108 | 1.83470 | 1.83040 | 0.31 | 1391.11 |
| 2196 | 2014.12.17 00:55 | close | 1098 | 0.01 | 1.83101 | 1.83509 | 1.83079 | 0.66 | 1391.77 |
| 2197 | 2014.12.19 00:01 | buy | 1099 | 0.01 | 1.81414 | 1.81094 | 1.81524 | ||
| 2198 | 2014.12.19 00:18 | t/p | 1099 | 0.01 | 1.81524 | 1.81094 | 1.81524 | 0.82 | 1392.59 |
| 2199 | 2014.12.19 01:52 | sell | 1100 | 0.01 | 1.81532 | 1.81852 | 1.81422 | ||
| 2200 | 2014.12.19 02:06 | close | 1100 | 0.01 | 1.81488 | 1.81852 | 1.81422 | 0.33 | 1392.92 |
| 2201 | 2014.12.23 00:28 | buy | 1101 | 0.01 | 1.81247 | 1.80927 | 1.81357 | ||
| 2202 | 2014.12.23 00:31 | close | 1101 | 0.01 | 1.81318 | 1.80927 | 1.81357 | 0.53 | 1393.45 |
| 2203 | 2014.12.23 01:33 | sell | 1102 | 0.01 | 1.81398 | 1.81718 | 1.81288 | ||
| 2204 | 2014.12.23 02:09 | close | 1102 | 0.01 | 1.81363 | 1.81718 | 1.81288 | 0.26 | 1393.71 |
| 2205 | 2014.12.24 00:30 | sell | 1103 | 0.01 | 1.80356 | 1.80676 | 1.80246 | ||
| 2206 | 2014.12.24 00:31 | close | 1103 | 0.01 | 1.80297 | 1.80676 | 1.80246 | 0.44 | 1394.15 |
| 2207 | 2014.12.24 00:45 | sell | 1104 | 0.01 | 1.80373 | 1.80693 | 1.80263 | ||
| 2208 | 2014.12.24 01:20 | close | 1104 | 0.01 | 1.80328 | 1.80693 | 1.80263 | 0.33 | 1394.48 |
| 2209 | 2015.01.06 00:53 | sell | 1105 | 0.01 | 1.79437 | 1.79757 | 1.79327 | ||
| 2210 | 2015.01.06 01:38 | close | 1105 | 0.01 | 1.79384 | 1.79757 | 1.79327 | 0.39 | 1394.87 |
| 2211 | 2015.01.07 00:07 | buy | 1106 | 0.01 | 1.79048 | 1.78728 | 1.79158 | ||
| 2212 | 2015.01.07 00:08 | t/p | 1106 | 0.01 | 1.79158 | 1.78728 | 1.79158 | 0.82 | 1395.69 |
| 2213 | 2015.01.08 00:01 | buy | 1107 | 0.01 | 1.78553 | 1.78233 | 1.78663 | ||
| 2214 | 2015.01.08 00:16 | close | 1107 | 0.01 | 1.78628 | 1.78233 | 1.78663 | 0.56 | 1396.25 |
| 2215 | 2015.01.08 00:37 | buy | 1108 | 0.01 | 1.78544 | 1.78224 | 1.78654 | ||
| 2216 | 2015.01.08 00:55 | buy | 1109 | 0.01 | 1.78512 | 1.78192 | 1.78622 | ||
| 2217 | 2015.01.08 01:38 | close | 1108 | 0.01 | 1.78563 | 1.78224 | 1.78654 | 0.14 | 1396.39 |
| 2218 | 2015.01.08 01:38 | close | 1109 | 0.01 | 1.78563 | 1.78192 | 1.78622 | 0.38 | 1396.77 |
| 2219 | 2015.01.09 00:01 | buy | 1110 | 0.01 | 1.78489 | 1.78169 | 1.78599 | ||
| 2220 | 2015.01.09 00:17 | buy | 1111 | 0.01 | 1.78470 | 1.78150 | 1.78580 | ||
| 2221 | 2015.01.09 00:30 | close | 1110 | 0.01 | 1.78528 | 1.78169 | 1.78599 | 0.29 | 1397.06 |
| 2222 | 2015.01.09 00:30 | close | 1111 | 0.01 | 1.78529 | 1.78150 | 1.78580 | 0.44 | 1397.50 |
| 2223 | 2015.01.09 01:16 | buy | 1112 | 0.01 | 1.78444 | 1.78124 | 1.78554 | ||
| 2224 | 2015.01.09 01:29 | close | 1112 | 0.01 | 1.78500 | 1.78124 | 1.78554 | 0.42 | 1397.92 |
| 2225 | 2015.01.09 01:34 | buy | 1113 | 0.01 | 1.78443 | 1.78123 | 1.78553 | ||
| 2226 | 2015.01.09 01:44 | close | 1113 | 0.01 | 1.78481 | 1.78123 | 1.78553 | 0.28 | 1398.20 |
| 2227 | 2015.01.13 00:45 | buy | 1114 | 0.01 | 1.81574 | 1.81254 | 1.81684 | ||
| 2228 | 2015.01.13 00:52 | close | 1114 | 0.01 | 1.81635 | 1.81254 | 1.81684 | 0.46 | 1398.66 |
| 2229 | 2015.01.13 01:00 | buy | 1115 | 0.01 | 1.81571 | 1.81251 | 1.81681 | ||
| 2230 | 2015.01.13 02:02 | close | 1115 | 0.01 | 1.81583 | 1.81251 | 1.81681 | 0.09 | 1398.75 |
| 2231 | 2015.01.14 00:33 | buy | 1116 | 0.01 | 1.81139 | 1.80819 | 1.81249 | ||
| 2232 | 2015.01.14 01:01 | close | 1116 | 0.01 | 1.81232 | 1.80819 | 1.81249 | 0.69 | 1399.44 |
| 2233 | 2015.01.15 00:09 | sell | 1117 | 0.01 | 1.82113 | 1.82433 | 1.82003 | ||
| 2234 | 2015.01.15 00:27 | sell | 1118 | 0.01 | 1.82141 | 1.82461 | 1.82031 | ||
| 2235 | 2015.01.15 01:21 | close | 1118 | 0.01 | 1.82122 | 1.82461 | 1.82031 | 0.14 | 1399.58 |
| 2236 | 2015.01.15 01:33 | close | 1117 | 0.01 | 1.82134 | 1.82433 | 1.82003 | -0.16 | 1399.42 |
| 2237 | 2015.01.15 01:49 | buy | 1119 | 0.02 | 1.82059 | 1.81739 | 1.82169 | ||
| 2238 | 2015.01.15 02:11 | close | 1119 | 0.02 | 1.82109 | 1.81739 | 1.82169 | 0.74 | 1400.16 |
| 2239 | 2015.01.16 00:04 | buy | 1120 | 0.01 | 1.81375 | 1.81055 | 1.81485 | ||
| 2240 | 2015.01.16 00:13 | t/p | 1120 | 0.01 | 1.81485 | 1.81055 | 1.81485 | 0.82 | 1400.98 |
| 2241 | 2015.01.16 01:04 | sell | 1121 | 0.01 | 1.81773 | 1.82093 | 1.81663 | ||
| 2242 | 2015.01.16 01:08 | t/p | 1121 | 0.01 | 1.81663 | 1.82093 | 1.81663 | 0.82 | 1401.80 |
| 2243 | 2015.01.16 01:27 | sell | 1122 | 0.01 | 1.81808 | 1.82128 | 1.81698 | ||
| 2244 | 2015.01.16 01:28 | t/p | 1122 | 0.01 | 1.81698 | 1.82128 | 1.81698 | 0.82 | 1402.62 |
| 2245 | 2015.01.19 00:06 | buy | 1123 | 0.01 | 1.81191 | 1.80871 | 1.81301 | ||
| 2246 | 2015.01.19 00:26 | buy | 1124 | 0.01 | 1.81138 | 1.80818 | 1.81248 | ||
| 2247 | 2015.01.19 00:27 | t/p | 1124 | 0.01 | 1.81248 | 1.80818 | 1.81248 | 0.82 | 1403.44 |
| 2248 | 2015.01.19 00:28 | t/p | 1123 | 0.01 | 1.81301 | 1.80871 | 1.81301 | 0.82 | 1404.26 |
| 2249 | 2015.01.19 00:47 | buy | 1125 | 0.01 | 1.81099 | 1.80779 | 1.81209 | ||
| 2250 | 2015.01.19 00:58 | t/p | 1125 | 0.01 | 1.81209 | 1.80779 | 1.81209 | 0.82 | 1405.08 |
| 2251 | 2015.01.20 00:34 | buy | 1126 | 0.01 | 1.80324 | 1.80004 | 1.80434 | ||
| 2252 | 2015.01.20 00:53 | close | 1126 | 0.01 | 1.80403 | 1.80004 | 1.80434 | 0.59 | 1405.67 |
| 2253 | 2015.01.20 01:30 | sell | 1127 | 0.01 | 1.80534 | 1.80854 | 1.80424 | ||
| 2254 | 2015.01.20 01:37 | close | 1127 | 0.01 | 1.80433 | 1.80854 | 1.80424 | 0.76 | 1406.43 |
| 2255 | 2015.01.26 00:00 | sell | 1128 | 0.01 | 1.86713 | 1.87033 | 1.86603 | ||
| 2256 | 2015.01.26 00:13 | t/p | 1128 | 0.01 | 1.86603 | 1.87033 | 1.86603 | 0.82 | 1407.25 |
| 2257 | 2015.01.26 00:15 | sell | 1129 | 0.01 | 1.86633 | 1.86953 | 1.86523 | ||
| 2258 | 2015.01.26 01:00 | sell | 1130 | 0.01 | 1.86780 | 1.87100 | 1.86670 | ||
| 2259 | 2015.01.26 01:25 | t/p | 1130 | 0.01 | 1.86670 | 1.87100 | 1.86670 | 0.82 | 1408.07 |
| 2260 | 2015.01.26 01:39 | close | 1129 | 0.01 | 1.86634 | 1.86953 | 1.86523 | -0.01 | 1408.06 |
| 2261 | 2015.01.27 01:23 | sell | 1131 | 0.02 | 1.88275 | 1.88595 | 1.88165 | ||
| 2262 | 2015.01.27 01:45 | close | 1131 | 0.02 | 1.88167 | 1.88595 | 1.88165 | 1.61 | 1409.67 |
| 2263 | 2015.01.28 00:21 | buy | 1132 | 0.01 | 1.88239 | 1.87919 | 1.88349 | ||
| 2264 | 2015.01.28 00:22 | t/p | 1132 | 0.01 | 1.88349 | 1.87919 | 1.88349 | 0.82 | 1410.49 |
| 2265 | 2015.01.28 00:59 | buy | 1133 | 0.01 | 1.88192 | 1.87872 | 1.88302 | ||
| 2266 | 2015.01.28 01:17 | close | 1133 | 0.01 | 1.88281 | 1.87872 | 1.88302 | 0.67 | 1411.16 |
| 2267 | 2015.01.29 00:59 | sell | 1134 | 0.01 | 1.89790 | 1.90110 | 1.89680 | ||
| 2268 | 2015.01.29 01:00 | t/p | 1134 | 0.01 | 1.89680 | 1.90110 | 1.89680 | 0.82 | 1411.98 |
| 2269 | 2015.01.29 01:30 | buy | 1135 | 0.01 | 1.89545 | 1.89225 | 1.89655 | ||
| 2270 | 2015.01.29 02:00 | close | 1135 | 0.01 | 1.89621 | 1.89225 | 1.89655 | 0.56 | 1412.54 |
| 2271 | 2015.02.03 01:12 | buy | 1136 | 0.01 | 1.88904 | 1.88584 | 1.89014 | ||
| 2272 | 2015.02.03 01:15 | close | 1136 | 0.01 | 1.88985 | 1.88584 | 1.89014 | 0.60 | 1413.14 |
| 2273 | 2015.02.03 01:22 | sell | 1137 | 0.01 | 1.89093 | 1.89413 | 1.88983 | ||
| 2274 | 2015.02.03 02:49 | close | 1137 | 0.01 | 1.89114 | 1.89413 | 1.88983 | -0.16 | 1412.98 |
| 2275 | 2015.02.04 01:00 | sell | 1138 | 0.02 | 1.88377 | 1.88697 | 1.88267 | ||
| 2276 | 2015.02.04 01:16 | sell | 1139 | 0.02 | 1.88420 | 1.88740 | 1.88310 | ||
| 2277 | 2015.02.04 02:14 | close | 1138 | 0.02 | 1.88343 | 1.88697 | 1.88267 | 0.51 | 1413.49 |
| 2278 | 2015.02.04 02:14 | close | 1139 | 0.02 | 1.88339 | 1.88740 | 1.88310 | 1.21 | 1414.70 |
| 2279 | 2015.02.06 00:27 | buy | 1140 | 0.01 | 1.90496 | 1.90176 | 1.90606 | ||
| 2280 | 2015.02.06 00:44 | buy | 1141 | 0.01 | 1.90487 | 1.90167 | 1.90597 | ||
| 2281 | 2015.02.06 00:56 | close | 1140 | 0.01 | 1.90591 | 1.90176 | 1.90606 | 0.71 | 1415.41 |
| 2282 | 2015.02.06 00:56 | close | 1141 | 0.01 | 1.90594 | 1.90167 | 1.90597 | 0.79 | 1416.20 |
| 2283 | 2015.02.09 00:03 | sell | 1142 | 0.01 | 1.90938 | 1.91258 | 1.90828 | ||
| 2284 | 2015.02.09 00:04 | t/p | 1142 | 0.01 | 1.90828 | 1.91258 | 1.90828 | 0.82 | 1417.02 |
| 2285 | 2015.02.09 00:04 | buy | 1143 | 0.01 | 1.90635 | 1.90315 | 1.90745 | ||
| 2286 | 2015.02.09 00:04 | t/p | 1143 | 0.01 | 1.90745 | 1.90315 | 1.90745 | 0.82 | 1417.84 |
| 2287 | 2015.02.09 00:19 | sell | 1144 | 0.01 | 1.90973 | 1.91293 | 1.90863 | ||
| 2288 | 2015.02.09 00:31 | t/p | 1144 | 0.01 | 1.90863 | 1.91293 | 1.90863 | 0.82 | 1418.66 |
| 2289 | 2015.02.09 00:32 | buy | 1145 | 0.01 | 1.90736 | 1.90416 | 1.90846 | ||
| 2290 | 2015.02.09 00:40 | close | 1145 | 0.01 | 1.90824 | 1.90416 | 1.90846 | 0.66 | 1419.32 |
| 2291 | 2015.02.09 00:47 | buy | 1146 | 0.01 | 1.90693 | 1.90373 | 1.90803 | ||
| 2292 | 2015.02.09 01:03 | buy | 1147 | 0.01 | 1.90639 | 1.90319 | 1.90749 | ||
| 2293 | 2015.02.09 01:14 | t/p | 1147 | 0.01 | 1.90749 | 1.90319 | 1.90749 | 0.82 | 1420.14 |
| 2294 | 2015.02.09 01:16 | close | 1146 | 0.01 | 1.90781 | 1.90373 | 1.90803 | 0.66 | 1420.80 |
| 2295 | 2015.02.10 00:05 | sell | 1148 | 0.01 | 1.89734 | 1.90054 | 1.89624 | ||
| 2296 | 2015.02.10 00:27 | sell | 1149 | 0.01 | 1.89756 | 1.90076 | 1.89646 | ||
| 2297 | 2015.02.10 00:59 | close | 1148 | 0.01 | 1.89714 | 1.90054 | 1.89624 | 0.15 | 1420.95 |
| 2298 | 2015.02.10 00:59 | close | 1149 | 0.01 | 1.89710 | 1.90076 | 1.89646 | 0.35 | 1421.30 |
| 2299 | 2015.02.10 01:19 | sell | 1150 | 0.01 | 1.89785 | 1.90105 | 1.89675 | ||
| 2300 | 2015.02.10 01:34 | sell | 1151 | 0.01 | 1.89903 | 1.90223 | 1.89793 | ||
| 2301 | 2015.02.10 01:51 | t/p | 1151 | 0.01 | 1.89793 | 1.90223 | 1.89793 | 0.82 | 1422.12 |
| 2302 | 2015.02.10 03:29 | close | 1150 | 0.01 | 1.89918 | 1.90105 | 1.89675 | -1.00 | 1421.12 |
| 2303 | 2015.02.13 01:28 | sell | 1152 | 0.02 | 1.92555 | 1.92875 | 1.92445 | ||
| 2304 | 2015.02.13 01:46 | sell | 1153 | 0.02 | 1.92589 | 1.92909 | 1.92479 | ||
| 2305 | 2015.02.13 01:49 | close | 1152 | 0.02 | 1.92492 | 1.92875 | 1.92445 | 0.94 | 1422.06 |
| 2306 | 2015.02.13 01:49 | close | 1153 | 0.02 | 1.92492 | 1.92909 | 1.92479 | 1.45 | 1423.51 |
| 2307 | 2015.02.16 01:17 | buy | 1154 | 0.01 | 1.91623 | 1.91303 | 1.91733 | ||
| 2308 | 2015.02.16 01:33 | t/p | 1154 | 0.01 | 1.91733 | 1.91303 | 1.91733 | 0.82 | 1424.33 |
| 2309 | 2015.02.17 00:00 | sell | 1155 | 0.01 | 1.91510 | 1.91830 | 1.91400 | ||
| 2310 | 2015.02.17 00:05 | t/p | 1155 | 0.01 | 1.91400 | 1.91830 | 1.91400 | 0.82 | 1425.15 |
| 2311 | 2015.02.17 00:20 | buy | 1156 | 0.01 | 1.91140 | 1.90820 | 1.91250 | ||
| 2312 | 2015.02.17 00:20 | t/p | 1156 | 0.01 | 1.91250 | 1.90820 | 1.91250 | 0.82 | 1425.97 |
| 2313 | 2015.02.17 01:00 | sell | 1157 | 0.01 | 1.91528 | 1.91848 | 1.91418 | ||
| 2314 | 2015.02.17 01:21 | sell | 1158 | 0.01 | 1.91557 | 1.91877 | 1.91447 | ||
| 2315 | 2015.02.17 02:01 | close | 1157 | 0.01 | 1.91504 | 1.91848 | 1.91418 | 0.18 | 1426.15 |
| 2316 | 2015.02.17 02:01 | close | 1158 | 0.01 | 1.91504 | 1.91877 | 1.91447 | 0.39 | 1426.54 |
| 2317 | 2015.02.18 00:14 | sell | 1159 | 0.01 | 1.90248 | 1.90568 | 1.90138 | ||
| 2318 | 2015.02.18 00:20 | t/p | 1159 | 0.01 | 1.90138 | 1.90568 | 1.90138 | 0.82 | 1427.36 |
| 2319 | 2015.02.18 01:21 | sell | 1160 | 0.01 | 1.90238 | 1.90558 | 1.90128 | ||
| 2320 | 2015.02.18 02:02 | close | 1160 | 0.01 | 1.90213 | 1.90558 | 1.90128 | 0.18 | 1427.54 |
| 2321 | 2015.02.19 00:00 | sell | 1161 | 0.01 | 1.92248 | 1.92568 | 1.92138 | ||
| 2322 | 2015.02.19 00:15 | sell | 1162 | 0.01 | 1.92250 | 1.92570 | 1.92140 | ||
| 2323 | 2015.02.19 01:49 | close | 1161 | 0.01 | 1.92283 | 1.92568 | 1.92138 | -0.26 | 1427.28 |
| 2324 | 2015.02.19 01:49 | close | 1162 | 0.01 | 1.92283 | 1.92570 | 1.92140 | -0.25 | 1427.03 |
| 2325 | 2015.02.20 00:12 | buy | 1163 | 0.02 | 1.92534 | 1.92214 | 1.92644 | ||
| 2326 | 2015.02.20 00:14 | close | 1163 | 0.02 | 1.92578 | 1.92214 | 1.92644 | 0.66 | 1427.69 |
| 2327 | 2015.02.20 01:35 | buy | 1164 | 0.01 | 1.92534 | 1.92214 | 1.92644 | ||
| 2328 | 2015.02.20 01:37 | close | 1164 | 0.01 | 1.92592 | 1.92214 | 1.92644 | 0.44 | 1428.13 |
| 2329 | 2015.02.23 00:17 | buy | 1165 | 0.01 | 1.92832 | 1.92512 | 1.92942 | ||
| 2330 | 2015.02.23 00:58 | close | 1165 | 0.01 | 1.92886 | 1.92512 | 1.92942 | 0.40 | 1428.53 |
| 2331 | 2015.02.23 01:49 | sell | 1166 | 0.01 | 1.92931 | 1.93251 | 1.92821 | ||
| 2332 | 2015.02.23 02:00 | close | 1166 | 0.01 | 1.92873 | 1.93251 | 1.92821 | 0.43 | 1428.96 |
| 2333 | 2015.02.24 00:36 | buy | 1167 | 0.01 | 1.94218 | 1.93898 | 1.94328 | ||
| 2334 | 2015.02.24 00:47 | close | 1167 | 0.01 | 1.94308 | 1.93898 | 1.94328 | 0.67 | 1429.63 |
| 2335 | 2015.02.26 00:00 | sell | 1168 | 0.01 | 1.93113 | 1.93433 | 1.93003 | ||
| 2336 | 2015.02.26 00:09 | close | 1168 | 0.01 | 1.93011 | 1.93433 | 1.93003 | 0.76 | 1430.39 |
| 2337 | 2015.02.26 00:32 | sell | 1169 | 0.01 | 1.93203 | 1.93523 | 1.93093 | ||
| 2338 | 2015.02.26 00:46 | t/p | 1169 | 0.01 | 1.93093 | 1.93523 | 1.93093 | 0.82 | 1431.21 |
| 2339 | 2015.02.26 00:48 | sell | 1170 | 0.01 | 1.93185 | 1.93505 | 1.93075 | ||
| 2340 | 2015.02.26 01:13 | close | 1170 | 0.01 | 1.93085 | 1.93505 | 1.93075 | 0.75 | 1431.96 |
| 2341 | 2015.02.27 00:14 | buy | 1171 | 0.01 | 1.92784 | 1.92464 | 1.92894 | ||
| 2342 | 2015.02.27 00:31 | close | 1171 | 0.01 | 1.92883 | 1.92464 | 1.92894 | 0.74 | 1432.70 |
| 2343 | 2015.02.27 01:32 | sell | 1172 | 0.01 | 1.92898 | 1.93218 | 1.92788 | ||
| 2344 | 2015.02.27 01:35 | close | 1172 | 0.01 | 1.92838 | 1.93218 | 1.92788 | 0.44 | 1433.14 |
| 2345 | 2015.03.02 00:01 | buy | 1173 | 0.01 | 1.92763 | 1.92443 | 1.92873 | ||
| 2346 | 2015.03.02 00:09 | t/p | 1173 | 0.01 | 1.92873 | 1.92443 | 1.92873 | 0.82 | 1433.96 |
| 2347 | 2015.03.02 01:41 | buy | 1174 | 0.01 | 1.92781 | 1.92461 | 1.92891 | ||
| 2348 | 2015.03.02 02:02 | close | 1174 | 0.01 | 1.92842 | 1.92461 | 1.92891 | 0.45 | 1434.41 |
| 2349 | 2015.03.03 00:58 | buy | 1175 | 0.01 | 1.92558 | 1.92238 | 1.92668 | ||
| 2350 | 2015.03.03 01:13 | close | 1175 | 0.01 | 1.92594 | 1.92238 | 1.92668 | 0.27 | 1434.68 |
| 2351 | 2015.03.06 00:01 | buy | 1176 | 0.01 | 1.90262 | 1.89942 | 1.90372 | ||
| 2352 | 2015.03.06 00:08 | t/p | 1176 | 0.01 | 1.90372 | 1.89942 | 1.90372 | 0.82 | 1435.50 |
| 2353 | 2015.03.09 22:36 | sell | 1177 | 0.01 | 1.90644 | 1.90964 | 1.90534 | ||
| 2354 | 2015.03.09 22:51 | sell | 1178 | 0.01 | 1.90690 | 1.91010 | 1.90580 | ||
| 2355 | 2015.03.09 23:06 | close | 1177 | 0.01 | 1.90608 | 1.90964 | 1.90534 | 0.26 | 1435.76 |
| 2356 | 2015.03.09 23:06 | close | 1178 | 0.01 | 1.90608 | 1.91010 | 1.90580 | 0.61 | 1436.37 |
| 2357 | 2015.03.10 22:12 | sell | 1179 | 0.01 | 1.91129 | 1.91449 | 1.91019 | ||
| 2358 | 2015.03.10 22:34 | close | 1179 | 0.01 | 1.91036 | 1.91449 | 1.91019 | 0.69 | 1437.06 |
| 2359 | 2015.03.10 22:49 | sell | 1180 | 0.01 | 1.91139 | 1.91459 | 1.91029 | ||
| 2360 | 2015.03.10 23:05 | close | 1180 | 0.01 | 1.91030 | 1.91459 | 1.91029 | 0.82 | 1437.88 |
| 2361 | 2015.03.12 23:01 | buy | 1181 | 0.01 | 1.88805 | 1.88485 | 1.88915 | ||
| 2362 | 2015.03.12 23:16 | t/p | 1181 | 0.01 | 1.88915 | 1.88485 | 1.88915 | 0.82 | 1438.70 |
| 2363 | 2015.03.16 23:12 | buy | 1182 | 0.01 | 1.89384 | 1.89064 | 1.89494 | ||
| 2364 | 2015.03.17 00:00 | close | 1182 | 0.01 | 1.89425 | 1.89064 | 1.89494 | 0.22 | 1438.91 |
| 2365 | 2015.03.17 22:47 | sell | 1183 | 0.01 | 1.88553 | 1.88873 | 1.88443 | ||
| 2366 | 2015.03.17 23:07 | close | 1183 | 0.01 | 1.88465 | 1.88873 | 1.88443 | 0.66 | 1439.57 |
| 2367 | 2015.03.17 23:07 | sell | 1184 | 0.01 | 1.88604 | 1.88924 | 1.88494 | ||
| 2368 | 2015.03.17 23:08 | t/p | 1184 | 0.01 | 1.88494 | 1.88924 | 1.88494 | 0.82 | 1440.39 |
| 2369 | 2015.03.18 22:02 | sell | 1185 | 0.01 | 1.88325 | 1.88645 | 1.88215 | ||
| 2370 | 2015.03.18 22:03 | t/p | 1185 | 0.01 | 1.88215 | 1.88645 | 1.88215 | 0.82 | 1441.21 |
| 2371 | 2015.03.18 22:27 | sell | 1186 | 0.01 | 1.88618 | 1.88938 | 1.88508 | ||
| 2372 | 2015.03.18 22:27 | t/p | 1186 | 0.01 | 1.88508 | 1.88938 | 1.88508 | 0.82 | 1442.03 |
| 2373 | 2015.03.19 22:33 | sell | 1187 | 0.01 | 1.87548 | 1.87868 | 1.87438 | ||
| 2374 | 2015.03.19 23:00 | sell | 1188 | 0.01 | 1.87608 | 1.87928 | 1.87498 | ||
| 2375 | 2015.03.19 23:06 | t/p | 1188 | 0.01 | 1.87498 | 1.87928 | 1.87498 | 0.82 | 1442.85 |
| 2376 | 2015.03.19 23:06 | close | 1187 | 0.01 | 1.87469 | 1.87868 | 1.87438 | 0.59 | 1443.44 |
| 2377 | 2015.03.22 23:58 | buy | 1189 | 0.01 | 1.87741 | 1.87421 | 1.87851 | ||
| 2378 | 2015.03.23 00:00 | close | 1189 | 0.01 | 1.87840 | 1.87421 | 1.87851 | 0.66 | 1444.10 |
| 2379 | 2015.03.23 22:00 | sell | 1190 | 0.01 | 1.87077 | 1.87397 | 1.86967 | ||
| 2380 | 2015.03.23 22:36 | sell | 1191 | 0.01 | 1.87182 | 1.87502 | 1.87072 | ||
| 2381 | 2015.03.23 23:02 | sell | 1192 | 0.01 | 1.87258 | 1.87578 | 1.87148 | ||
| 2382 | 2015.03.23 23:05 | t/p | 1192 | 0.01 | 1.87148 | 1.87578 | 1.87148 | 0.82 | 1444.92 |
| 2383 | 2015.03.23 23:40 | close | 1190 | 0.01 | 1.87161 | 1.87397 | 1.86967 | -0.63 | 1444.29 |
| 2384 | 2015.03.23 23:40 | close | 1191 | 0.01 | 1.87161 | 1.87502 | 1.87072 | 0.16 | 1444.45 |
| 2385 | 2015.03.24 22:13 | sell | 1193 | 0.02 | 1.85637 | 1.85957 | 1.85527 | ||
| 2386 | 2015.03.24 22:33 | close | 1193 | 0.02 | 1.85594 | 1.85957 | 1.85527 | 0.64 | 1445.09 |
| 2387 | 2015.03.24 23:06 | buy | 1194 | 0.01 | 1.85499 | 1.85179 | 1.85609 | ||
| 2388 | 2015.03.24 23:10 | close | 1194 | 0.01 | 1.85574 | 1.85179 | 1.85609 | 0.56 | 1445.65 |
| 2389 | 2015.03.24 23:24 | buy | 1195 | 0.01 | 1.85501 | 1.85181 | 1.85611 | ||
| 2390 | 2015.03.24 23:41 | buy | 1196 | 0.01 | 1.85474 | 1.85154 | 1.85584 | ||
| 2391 | 2015.03.25 00:02 | close | 1195 | 0.01 | 1.85558 | 1.85181 | 1.85611 | 0.35 | 1446.00 |
| 2392 | 2015.03.25 00:02 | close | 1196 | 0.01 | 1.85553 | 1.85154 | 1.85584 | 0.51 | 1446.51 |
| 2393 | 2015.03.25 22:35 | sell | 1197 | 0.01 | 1.86216 | 1.86536 | 1.86106 | ||
| 2394 | 2015.03.25 22:53 | sell | 1198 | 0.01 | 1.86223 | 1.86543 | 1.86113 | ||
| 2395 | 2015.03.25 23:31 | sell | 1199 | 0.01 | 1.86326 | 1.86646 | 1.86216 | ||
| 2396 | 2015.03.25 23:49 | t/p | 1199 | 0.01 | 1.86216 | 1.86646 | 1.86216 | 0.82 | 1447.33 |
| 2397 | 2015.03.25 23:49 | close | 1198 | 0.01 | 1.86203 | 1.86543 | 1.86113 | 0.15 | 1447.48 |
| 2398 | 2015.03.25 23:49 | close | 1197 | 0.01 | 1.86203 | 1.86536 | 1.86106 | 0.10 | 1447.58 |
| 2399 | 2015.03.26 23:10 | sell | 1200 | 0.01 | 1.85354 | 1.85674 | 1.85244 | ||
| 2400 | 2015.03.26 23:13 | close | 1200 | 0.01 | 1.85258 | 1.85674 | 1.85244 | 0.72 | 1448.30 |
| 2401 | 2015.03.26 23:33 | sell | 1201 | 0.01 | 1.85365 | 1.85685 | 1.85255 | ||
| 2402 | 2015.03.26 23:55 | sell | 1202 | 0.01 | 1.85391 | 1.85711 | 1.85281 | ||
| 2403 | 2015.03.27 00:09 | close | 1201 | 0.01 | 1.85314 | 1.85685 | 1.85255 | 0.38 | 1448.68 |
| 2404 | 2015.03.27 00:09 | close | 1202 | 0.01 | 1.85310 | 1.85711 | 1.85281 | 0.61 | 1449.29 |
| 2405 | 2015.03.31 00:01 | buy | 1203 | 0.01 | 1.87707 | 1.87387 | 1.87817 | ||
| 2406 | 2015.03.31 00:16 | buy | 1204 | 0.01 | 1.87670 | 1.87350 | 1.87780 | ||
| 2407 | 2015.03.31 00:54 | close | 1203 | 0.01 | 1.87741 | 1.87387 | 1.87817 | 0.25 | 1449.54 |
| 2408 | 2015.03.31 00:55 | close | 1204 | 0.01 | 1.87758 | 1.87350 | 1.87780 | 0.66 | 1450.20 |
| 2409 | 2015.04.01 00:00 | sell | 1205 | 0.01 | 1.87979 | 1.88299 | 1.87869 | ||
| 2410 | 2015.04.01 00:00 | close | 1205 | 0.01 | 1.87892 | 1.88299 | 1.87869 | 0.65 | 1450.85 |
| 2411 | 2015.04.01 00:23 | sell | 1206 | 0.01 | 1.87973 | 1.88293 | 1.87863 | ||
| 2412 | 2015.04.01 00:43 | close | 1206 | 0.01 | 1.87911 | 1.88293 | 1.87863 | 0.46 | 1451.31 |
| 2413 | 2015.04.02 00:01 | buy | 1207 | 0.01 | 1.86953 | 1.86633 | 1.87063 | ||
| 2414 | 2015.04.02 00:11 | t/p | 1207 | 0.01 | 1.87063 | 1.86633 | 1.87063 | 0.82 | 1452.13 |
| 2415 | 2015.04.03 00:34 | sell | 1208 | 0.01 | 1.86365 | 1.86685 | 1.86255 | ||
| 2416 | 2015.04.03 00:56 | sell | 1209 | 0.01 | 1.86368 | 1.86688 | 1.86258 | ||
| 2417 | 2015.04.03 01:00 | close | 1208 | 0.01 | 1.86288 | 1.86685 | 1.86255 | 0.57 | 1452.70 |
| 2418 | 2015.04.03 01:00 | close | 1209 | 0.01 | 1.86288 | 1.86688 | 1.86258 | 0.59 | 1453.29 |
| 2419 | 2015.04.06 00:07 | buy | 1210 | 0.01 | 1.85756 | 1.85436 | 1.85866 | ||
| 2420 | 2015.04.06 00:15 | t/p | 1210 | 0.01 | 1.85866 | 1.85436 | 1.85866 | 0.82 | 1454.11 |
| 2421 | 2015.04.06 00:41 | buy | 1211 | 0.01 | 1.85801 | 1.85481 | 1.85911 | ||
| 2422 | 2015.04.06 01:00 | t/p | 1211 | 0.01 | 1.85911 | 1.85481 | 1.85911 | 0.82 | 1454.93 |
| 2423 | 2015.04.07 00:01 | buy | 1212 | 0.01 | 1.85649 | 1.85329 | 1.85759 | ||
| 2424 | 2015.04.07 00:28 | t/p | 1212 | 0.01 | 1.85759 | 1.85329 | 1.85759 | 0.83 | 1455.76 |
| 2425 | 2015.04.07 23:01 | sell | 1213 | 0.01 | 1.85438 | 1.85758 | 1.85328 | ||
| 2426 | 2015.04.07 23:28 | close | 1213 | 0.01 | 1.85348 | 1.85758 | 1.85328 | 0.67 | 1456.43 |
| 2427 | 2015.04.08 00:01 | buy | 1214 | 0.01 | 1.85112 | 1.84792 | 1.85222 | ||
| 2428 | 2015.04.08 00:13 | t/p | 1214 | 0.01 | 1.85222 | 1.84792 | 1.85222 | 0.82 | 1457.25 |
| 2429 | 2015.04.09 00:15 | buy | 1215 | 0.01 | 1.86399 | 1.86079 | 1.86509 | ||
| 2430 | 2015.04.09 00:25 | close | 1215 | 0.01 | 1.86483 | 1.86079 | 1.86509 | 0.63 | 1457.88 |
| 2431 | 2015.04.09 00:43 | sell | 1216 | 0.01 | 1.86568 | 1.86888 | 1.86458 | ||
| 2432 | 2015.04.09 00:51 | close | 1216 | 0.01 | 1.86497 | 1.86888 | 1.86458 | 0.53 | 1458.41 |
| 2433 | 2015.04.09 23:10 | sell | 1217 | 0.01 | 1.85209 | 1.85529 | 1.85099 | ||
| 2434 | 2015.04.09 23:35 | close | 1217 | 0.01 | 1.85172 | 1.85529 | 1.85099 | 0.28 | 1458.69 |
| 2435 | 2015.04.13 00:01 | buy | 1218 | 0.01 | 1.83939 | 1.83619 | 1.84049 | ||
| 2436 | 2015.04.13 00:17 | buy | 1219 | 0.01 | 1.83851 | 1.83531 | 1.83961 | ||
| 2437 | 2015.04.13 00:28 | t/p | 1219 | 0.01 | 1.83961 | 1.83531 | 1.83961 | 0.82 | 1459.51 |
| 2438 | 2015.04.13 00:45 | close | 1218 | 0.01 | 1.84034 | 1.83619 | 1.84049 | 0.71 | 1460.22 |
| 2439 | 2015.04.14 00:06 | sell | 1220 | 0.01 | 1.84878 | 1.85198 | 1.84768 | ||
| 2440 | 2015.04.14 00:20 | close | 1220 | 0.01 | 1.84828 | 1.85198 | 1.84768 | 0.37 | 1460.59 |
| 2441 | 2015.04.14 00:27 | buy | 1221 | 0.01 | 1.84751 | 1.84431 | 1.84861 | ||
| 2442 | 2015.04.14 00:31 | close | 1221 | 0.01 | 1.84813 | 1.84431 | 1.84861 | 0.46 | 1461.05 |
| 2443 | 2015.04.14 00:55 | buy | 1222 | 0.01 | 1.84753 | 1.84433 | 1.84863 | ||
| 2444 | 2015.04.14 01:04 | close | 1222 | 0.01 | 1.84803 | 1.84433 | 1.84863 | 0.37 | 1461.42 |
| 2445 | 2015.04.15 00:07 | buy | 1223 | 0.01 | 1.84463 | 1.84143 | 1.84573 | ||
| 2446 | 2015.04.15 00:13 | close | 1223 | 0.01 | 1.84558 | 1.84143 | 1.84573 | 0.71 | 1462.13 |
| 2447 | 2015.04.17 00:01 | buy | 1224 | 0.01 | 1.81934 | 1.81614 | 1.82044 | ||
| 2448 | 2015.04.17 00:12 | close | 1224 | 0.01 | 1.82019 | 1.81614 | 1.82044 | 0.63 | 1462.76 |
| 2449 | 2015.04.17 00:28 | sell | 1225 | 0.01 | 1.82093 | 1.82413 | 1.81983 | ||
| 2450 | 2015.04.17 00:44 | sell | 1226 | 0.01 | 1.82113 | 1.82433 | 1.82003 | ||
| 2451 | 2015.04.17 01:00 | close | 1225 | 0.01 | 1.82056 | 1.82413 | 1.81983 | 0.28 | 1463.04 |
| 2452 | 2015.04.17 01:00 | close | 1226 | 0.01 | 1.82054 | 1.82433 | 1.82003 | 0.44 | 1463.48 |
| 2453 | 2015.04.20 00:01 | buy | 1227 | 0.01 | 1.82629 | 1.82309 | 1.82739 | ||
| 2454 | 2015.04.20 00:18 | t/p | 1227 | 0.01 | 1.82739 | 1.82309 | 1.82739 | 0.82 | 1464.30 |
| 2455 | 2015.04.21 00:48 | buy | 1228 | 0.01 | 1.82178 | 1.81858 | 1.82288 | ||
| 2456 | 2015.04.21 01:17 | close | 1228 | 0.01 | 1.82234 | 1.81858 | 1.82288 | 0.42 | 1464.72 |
| 2457 | 2015.04.22 00:14 | buy | 1229 | 0.01 | 1.83272 | 1.82952 | 1.83382 | ||
| 2458 | 2015.04.22 00:52 | buy | 1230 | 0.01 | 1.83207 | 1.82887 | 1.83317 | ||
| 2459 | 2015.04.22 01:35 | close | 1229 | 0.01 | 1.83228 | 1.82952 | 1.83382 | -0.33 | 1464.39 |
| 2460 | 2015.04.22 01:35 | close | 1230 | 0.01 | 1.83228 | 1.82887 | 1.83317 | 0.15 | 1464.54 |
| 2461 | 2015.04.22 23:55 | sell | 1231 | 0.02 | 1.84005 | 1.84325 | 1.83895 | ||
| 2462 | 2015.04.23 00:08 | close | 1231 | 0.02 | 1.83929 | 1.84325 | 1.83895 | 1.16 | 1465.70 |
| 2463 | 2015.04.23 00:10 | sell | 1232 | 0.01 | 1.84068 | 1.84388 | 1.83958 | ||
| 2464 | 2015.04.23 00:30 | t/p | 1232 | 0.01 | 1.83958 | 1.84388 | 1.83958 | 0.82 | 1466.52 |
| 2465 | 2015.04.24 00:01 | buy | 1233 | 0.01 | 1.82798 | 1.82478 | 1.82908 | ||
| 2466 | 2015.04.24 00:15 | close | 1233 | 0.01 | 1.82890 | 1.82478 | 1.82908 | 0.68 | 1467.20 |
| 2467 | 2015.04.27 00:01 | sell | 1234 | 0.01 | 1.84983 | 1.85303 | 1.84873 | ||
| 2468 | 2015.04.27 00:57 | close | 1234 | 0.01 | 1.84919 | 1.85303 | 1.84873 | 0.47 | 1467.67 |
| 2469 | 2015.04.28 00:04 | buy | 1235 | 0.01 | 1.84062 | 1.83742 | 1.84172 | ||
| 2470 | 2015.04.28 00:05 | close | 1235 | 0.01 | 1.84154 | 1.83742 | 1.84172 | 0.68 | 1468.35 |
| 2471 | 2015.04.28 00:43 | buy | 1236 | 0.01 | 1.84030 | 1.83710 | 1.84140 | ||
| 2472 | 2015.04.28 00:54 | close | 1236 | 0.01 | 1.84129 | 1.83710 | 1.84140 | 0.74 | 1469.09 |
| 2473 | 2015.04.28 23:08 | sell | 1237 | 0.01 | 1.84484 | 1.84804 | 1.84374 | ||
| 2474 | 2015.04.28 23:57 | sell | 1238 | 0.01 | 1.84588 | 1.84908 | 1.84478 | ||
| 2475 | 2015.04.29 00:00 | t/p | 1238 | 0.01 | 1.84478 | 1.84908 | 1.84478 | 0.82 | 1469.91 |
| 2476 | 2015.04.29 00:20 | close | 1237 | 0.01 | 1.84463 | 1.84804 | 1.84374 | 0.15 | 1470.07 |
| 2477 | 2015.04.29 00:49 | buy | 1239 | 0.01 | 1.84407 | 1.84087 | 1.84517 | ||
| 2478 | 2015.04.29 01:03 | close | 1239 | 0.01 | 1.84479 | 1.84087 | 1.84517 | 0.54 | 1470.61 |
| 2479 | 2015.04.29 23:17 | sell | 1240 | 0.01 | 1.85526 | 1.85846 | 1.85416 | ||
| 2480 | 2015.04.29 23:33 | close | 1240 | 0.01 | 1.85424 | 1.85846 | 1.85416 | 0.76 | 1471.37 |
| 2481 | 2015.04.30 00:06 | buy | 1241 | 0.01 | 1.85324 | 1.85004 | 1.85434 | ||
| 2482 | 2015.04.30 00:22 | buy | 1242 | 0.01 | 1.85323 | 1.85003 | 1.85433 | ||
| 2483 | 2015.04.30 00:26 | close | 1241 | 0.01 | 1.85421 | 1.85004 | 1.85434 | 0.72 | 1472.09 |
| 2484 | 2015.04.30 00:26 | close | 1242 | 0.01 | 1.85423 | 1.85003 | 1.85433 | 0.75 | 1472.84 |
| 2485 | 2015.04.30 00:46 | sell | 1243 | 0.01 | 1.85538 | 1.85858 | 1.85428 | ||
| 2486 | 2015.04.30 00:46 | close | 1243 | 0.01 | 1.85435 | 1.85858 | 1.85428 | 0.76 | 1473.60 |
| 2487 | 2015.05.01 00:42 | buy | 1244 | 0.01 | 1.85155 | 1.84835 | 1.85265 | ||
| 2488 | 2015.05.01 00:55 | close | 1244 | 0.01 | 1.85254 | 1.84835 | 1.85265 | 0.74 | 1474.34 |
| 2489 | 2015.05.04 00:03 | buy | 1245 | 0.01 | 1.84066 | 1.83746 | 1.84176 | ||
| 2490 | 2015.05.04 00:33 | t/p | 1245 | 0.01 | 1.84176 | 1.83746 | 1.84176 | 0.82 | 1475.16 |
| 2491 | 2015.05.05 23:15 | sell | 1246 | 0.01 | 1.83199 | 1.83519 | 1.83089 | ||
| 2492 | 2015.05.05 23:31 | close | 1246 | 0.01 | 1.83148 | 1.83519 | 1.83089 | 0.38 | 1475.54 |
| 2493 | 2015.05.05 23:40 | sell | 1247 | 0.01 | 1.83278 | 1.83598 | 1.83168 | ||
| 2494 | 2015.05.05 23:45 | t/p | 1247 | 0.01 | 1.83168 | 1.83598 | 1.83168 | 0.83 | 1476.37 |
| 2495 | 2015.05.08 00:04 | sell | 1248 | 0.01 | 1.86467 | 1.86787 | 1.86357 | ||
| 2496 | 2015.05.08 00:04 | s/l | 1248 | 0.01 | 1.86787 | 1.86787 | 1.86357 | -2.39 | 1473.98 |
| 2497 | 2015.05.11 00:01 | buy | 1249 | 0.02 | 1.86593 | 1.86273 | 1.86703 | ||
| 2498 | 2015.05.11 00:12 | t/p | 1249 | 0.02 | 1.86703 | 1.86273 | 1.86703 | 1.64 | 1475.62 |
| 2499 | 2015.05.12 23:00 | sell | 1250 | 0.02 | 1.88349 | 1.88669 | 1.88239 | ||
| 2500 | 2015.05.12 23:16 | sell | 1251 | 0.02 | 1.88356 | 1.88676 | 1.88246 | ||
| 2501 | 2015.05.12 23:54 | close | 1250 | 0.02 | 1.88249 | 1.88669 | 1.88239 | 1.49 | 1477.11 |
| 2502 | 2015.05.12 23:54 | t/p | 1251 | 0.02 | 1.88246 | 1.88676 | 1.88246 | 1.64 | 1478.75 |
| 2503 | 2015.05.13 00:21 | buy | 1252 | 0.01 | 1.88160 | 1.87840 | 1.88270 | ||
| 2504 | 2015.05.13 00:25 | t/p | 1252 | 0.01 | 1.88270 | 1.87840 | 1.88270 | 0.82 | 1479.57 |
| 2505 | 2015.05.13 00:37 | buy | 1253 | 0.01 | 1.88139 | 1.87819 | 1.88249 | ||
| 2506 | 2015.05.13 00:53 | buy | 1254 | 0.01 | 1.88089 | 1.87769 | 1.88199 | ||
| 2507 | 2015.05.13 01:04 | t/p | 1254 | 0.01 | 1.88199 | 1.87769 | 1.88199 | 0.82 | 1480.39 |
| 2508 | 2015.05.13 01:58 | close | 1253 | 0.01 | 1.88115 | 1.87819 | 1.88249 | -0.18 | 1480.21 |
| 2509 | 2015.05.15 00:01 | buy | 1255 | 0.02 | 1.89034 | 1.88714 | 1.89144 | ||
| 2510 | 2015.05.15 00:43 | close | 1255 | 0.02 | 1.89138 | 1.88714 | 1.89144 | 1.56 | 1481.77 |
| 2511 | 2015.05.18 00:09 | buy | 1256 | 0.01 | 1.88847 | 1.88527 | 1.88957 | ||
| 2512 | 2015.05.18 00:11 | t/p | 1256 | 0.01 | 1.88957 | 1.88527 | 1.88957 | 0.82 | 1482.59 |
| 2513 | 2015.05.19 00:03 | buy | 1257 | 0.01 | 1.90312 | 1.89992 | 1.90422 | ||
| 2514 | 2015.05.19 00:41 | close | 1257 | 0.01 | 1.90339 | 1.89992 | 1.90422 | 0.20 | 1482.79 |
| 2515 | 2015.05.19 00:49 | buy | 1258 | 0.01 | 1.90266 | 1.89946 | 1.90376 | ||
| 2516 | 2015.05.19 01:04 | close | 1258 | 0.01 | 1.90318 | 1.89946 | 1.90376 | 0.39 | 1483.18 |
| 2517 | 2015.05.19 23:52 | sell | 1259 | 0.01 | 1.89704 | 1.90024 | 1.89594 | ||
| 2518 | 2015.05.20 00:01 | close | 1259 | 0.01 | 1.89608 | 1.90024 | 1.89594 | 0.72 | 1483.90 |
| 2519 | 2015.05.20 23:46 | sell | 1260 | 0.01 | 1.89613 | 1.89933 | 1.89503 | ||
| 2520 | 2015.05.21 00:07 | sell | 1261 | 0.01 | 1.89658 | 1.89978 | 1.89548 | ||
| 2521 | 2015.05.21 00:08 | close | 1260 | 0.01 | 1.89552 | 1.89933 | 1.89503 | 0.46 | 1484.36 |
| 2522 | 2015.05.21 00:08 | t/p | 1261 | 0.01 | 1.89548 | 1.89978 | 1.89548 | 0.82 | 1485.18 |
| 2523 | 2015.05.21 00:14 | buy | 1262 | 0.01 | 1.89445 | 1.89125 | 1.89555 | ||
| 2524 | 2015.05.21 00:17 | close | 1262 | 0.01 | 1.89532 | 1.89125 | 1.89555 | 0.65 | 1485.83 |
| 2525 | 2015.05.22 00:01 | buy | 1263 | 0.01 | 1.91073 | 1.90753 | 1.91183 | ||
| 2526 | 2015.05.22 01:03 | close | 1263 | 0.01 | 1.91086 | 1.90753 | 1.91183 | 0.10 | 1485.93 |
| 2527 | 2015.05.25 00:06 | buy | 1264 | 0.01 | 1.90053 | 1.89733 | 1.90163 | ||
| 2528 | 2015.05.25 00:11 | t/p | 1264 | 0.01 | 1.90163 | 1.89733 | 1.90163 | 0.82 | 1486.75 |
| 2529 | 2015.05.26 00:08 | buy | 1265 | 0.01 | 1.90418 | 1.90098 | 1.90528 | ||
| 2530 | 2015.05.26 00:10 | close | 1265 | 0.01 | 1.90454 | 1.90098 | 1.90528 | 0.27 | 1487.02 |
| 2531 | 2015.05.28 23:10 | sell | 1266 | 0.01 | 1.90434 | 1.90754 | 1.90324 | ||
| 2532 | 2015.05.28 23:46 | close | 1266 | 0.01 | 1.90371 | 1.90754 | 1.90324 | 0.47 | 1487.49 |
| 2533 | 2015.05.29 00:03 | sell | 1267 | 0.01 | 1.90434 | 1.90754 | 1.90324 | ||
| 2534 | 2015.05.29 00:05 | close | 1267 | 0.01 | 1.90338 | 1.90754 | 1.90324 | 0.72 | 1488.21 |
| 2535 | 2015.05.29 00:13 | buy | 1268 | 0.01 | 1.90286 | 1.89966 | 1.90396 | ||
| 2536 | 2015.05.29 00:13 | close | 1268 | 0.01 | 1.90360 | 1.89966 | 1.90396 | 0.55 | 1488.76 |
| 2537 | 2015.05.29 00:38 | buy | 1269 | 0.01 | 1.90308 | 1.89988 | 1.90418 | ||
| 2538 | 2015.05.29 00:46 | close | 1269 | 0.01 | 1.90366 | 1.89988 | 1.90418 | 0.43 | 1489.19 |
| 2539 | 2015.06.01 00:05 | buy | 1270 | 0.01 | 1.89960 | 1.89640 | 1.90070 | ||
| 2540 | 2015.06.01 00:08 | t/p | 1270 | 0.01 | 1.90070 | 1.89640 | 1.90070 | 0.82 | 1490.01 |
| 2541 | 2015.06.02 00:01 | buy | 1271 | 0.01 | 1.90328 | 1.90008 | 1.90438 | ||
| 2542 | 2015.06.02 00:16 | buy | 1272 | 0.01 | 1.90287 | 1.89967 | 1.90397 | ||
| 2543 | 2015.06.02 01:05 | close | 1271 | 0.01 | 1.90348 | 1.90008 | 1.90438 | 0.15 | 1490.16 |
| 2544 | 2015.06.02 01:05 | close | 1272 | 0.01 | 1.90349 | 1.89967 | 1.90397 | 0.46 | 1490.62 |
| 2545 | 2015.06.03 23:08 | sell | 1273 | 0.01 | 1.90950 | 1.91270 | 1.90840 | ||
| 2546 | 2015.06.03 23:29 | sell | 1274 | 0.01 | 1.90984 | 1.91304 | 1.90874 | ||
| 2547 | 2015.06.03 23:44 | sell | 1275 | 0.01 | 1.91027 | 1.91347 | 1.90917 | ||
| 2548 | 2015.06.04 00:04 | close | 1274 | 0.01 | 1.90943 | 1.91304 | 1.90874 | 0.32 | 1490.94 |
| 2549 | 2015.06.04 00:04 | close | 1273 | 0.01 | 1.90923 | 1.91270 | 1.90840 | 0.21 | 1491.15 |
| 2550 | 2015.06.04 00:04 | close | 1275 | 0.01 | 1.90933 | 1.91347 | 1.90917 | 0.71 | 1491.86 |
| 2551 | 2015.06.04 00:04 | buy | 1276 | 0.01 | 1.90730 | 1.90410 | 1.90840 | ||
| 2552 | 2015.06.04 00:04 | t/p | 1276 | 0.01 | 1.90840 | 1.90410 | 1.90840 | 0.82 | 1492.68 |
| 2553 | 2015.06.05 00:03 | buy | 1277 | 0.01 | 1.91938 | 1.91618 | 1.92048 | ||
| 2554 | 2015.06.05 00:12 | close | 1277 | 0.01 | 1.92017 | 1.91618 | 1.92048 | 0.59 | 1493.27 |
| 2555 | 2015.06.05 00:41 | buy | 1278 | 0.01 | 1.91948 | 1.91628 | 1.92058 | ||
| 2556 | 2015.06.05 00:50 | close | 1278 | 0.01 | 1.91998 | 1.91628 | 1.92058 | 0.37 | 1493.64 |
| 2557 | 2015.06.08 23:50 | sell | 1279 | 0.01 | 1.90352 | 1.90672 | 1.90242 | ||
| 2558 | 2015.06.09 00:11 | close | 1279 | 0.01 | 1.90318 | 1.90672 | 1.90242 | 0.26 | 1493.90 |
| 2559 | 2015.06.11 00:01 | buy | 1280 | 0.01 | 1.90228 | 1.89908 | 1.90338 | ||
| 2560 | 2015.06.11 00:11 | t/p | 1280 | 0.01 | 1.90338 | 1.89908 | 1.90338 | 0.82 | 1494.72 |
| 2561 | 2015.06.11 00:22 | buy | 1281 | 0.01 | 1.90278 | 1.89958 | 1.90388 | ||
| 2562 | 2015.06.11 00:52 | buy | 1282 | 0.01 | 1.90248 | 1.89928 | 1.90358 | ||
| 2563 | 2015.06.11 00:53 | t/p | 1282 | 0.01 | 1.90358 | 1.89928 | 1.90358 | 0.82 | 1495.54 |
| 2564 | 2015.06.11 00:53 | close | 1281 | 0.01 | 1.90368 | 1.89958 | 1.90388 | 0.67 | 1496.21 |
| 2565 | 2015.06.11 23:48 | sell | 1283 | 0.01 | 1.90698 | 1.91018 | 1.90588 | ||
| 2566 | 2015.06.12 00:13 | sell | 1284 | 0.01 | 1.90769 | 1.91089 | 1.90659 | ||
| 2567 | 2015.06.12 01:21 | close | 1283 | 0.01 | 1.90746 | 1.91018 | 1.90588 | -0.35 | 1495.86 |
| 2568 | 2015.06.12 01:21 | close | 1284 | 0.01 | 1.90743 | 1.91089 | 1.90659 | 0.20 | 1496.06 |
| 2569 | 2015.06.15 00:07 | buy | 1285 | 0.02 | 1.91443 | 1.91123 | 1.91553 | ||
| 2570 | 2015.06.15 00:24 | close | 1285 | 0.02 | 1.91518 | 1.91123 | 1.91553 | 1.12 | 1497.18 |
| 2571 | 2015.06.15 00:39 | sell | 1286 | 0.01 | 1.91644 | 1.91964 | 1.91534 | ||
| 2572 | 2015.06.15 00:39 | t/p | 1286 | 0.01 | 1.91534 | 1.91964 | 1.91534 | 0.82 | 1498.00 |
| 2573 | 2015.06.15 00:57 | sell | 1287 | 0.01 | 1.91633 | 1.91953 | 1.91523 | ||
| 2574 | 2015.06.15 01:59 | close | 1287 | 0.01 | 1.91591 | 1.91953 | 1.91523 | 0.31 | 1498.31 |
| 2575 | 2015.06.17 00:01 | buy | 1288 | 0.01 | 1.92258 | 1.91938 | 1.92368 | ||
| 2576 | 2015.06.17 00:14 | t/p | 1288 | 0.01 | 1.92368 | 1.91938 | 1.92368 | 0.82 | 1499.13 |
| 2577 | 2015.06.19 00:01 | buy | 1289 | 0.01 | 1.94088 | 1.93768 | 1.94198 | ||
| 2578 | 2015.06.19 00:08 | t/p | 1289 | 0.01 | 1.94198 | 1.93768 | 1.94198 | 0.82 | 1499.95 |
| 2579 | 2015.06.22 00:05 | buy | 1290 | 0.01 | 1.94455 | 1.94135 | 1.94565 | ||
| 2580 | 2015.06.22 00:11 | t/p | 1290 | 0.01 | 1.94565 | 1.94135 | 1.94565 | 0.82 | 1500.77 |
| 2581 | 2015.06.22 00:32 | buy | 1291 | 0.01 | 1.94594 | 1.94274 | 1.94704 | ||
| 2582 | 2015.06.22 00:40 | t/p | 1291 | 0.01 | 1.94704 | 1.94274 | 1.94704 | 0.82 | 1501.59 |
| 2583 | 2015.06.22 00:56 | buy | 1292 | 0.01 | 1.94570 | 1.94250 | 1.94680 | ||
| 2584 | 2015.06.22 00:58 | t/p | 1292 | 0.01 | 1.94680 | 1.94250 | 1.94680 | 0.82 | 1502.41 |
| 2585 | 2015.06.23 00:01 | buy | 1293 | 0.01 | 1.94778 | 1.94458 | 1.94888 | ||
| 2586 | 2015.06.23 00:14 | t/p | 1293 | 0.01 | 1.94888 | 1.94458 | 1.94888 | 0.82 | 1503.23 |
| 2587 | 2015.06.23 00:58 | buy | 1294 | 0.01 | 1.94719 | 1.94399 | 1.94829 | ||
| 2588 | 2015.06.23 01:00 | t/p | 1294 | 0.01 | 1.94829 | 1.94399 | 1.94829 | 0.82 | 1504.05 |
| 2589 | 2015.06.24 00:01 | buy | 1295 | 0.01 | 1.93843 | 1.93523 | 1.93953 | ||
| 2590 | 2015.06.24 00:03 | close | 1295 | 0.01 | 1.93928 | 1.93523 | 1.93953 | 0.64 | 1504.69 |
| 2591 | 2015.06.25 00:03 | buy | 1296 | 0.01 | 1.94478 | 1.94158 | 1.94588 | ||
| 2592 | 2015.06.25 00:54 | close | 1296 | 0.01 | 1.94520 | 1.94158 | 1.94588 | 0.31 | 1505.00 |
| 2593 | 2015.06.25 23:32 | sell | 1297 | 0.01 | 1.94049 | 1.94369 | 1.93939 | ||
| 2594 | 2015.06.25 23:41 | close | 1297 | 0.01 | 1.93961 | 1.94369 | 1.93939 | 0.65 | 1505.65 |
| 2595 | 2015.06.25 23:54 | sell | 1298 | 0.01 | 1.94046 | 1.94366 | 1.93936 | ||
| 2596 | 2015.06.26 00:17 | sell | 1299 | 0.01 | 1.94122 | 1.94442 | 1.94012 | ||
| 2597 | 2015.06.26 00:57 | close | 1299 | 0.01 | 1.94068 | 1.94442 | 1.94012 | 0.40 | 1506.05 |
| 2598 | 2015.06.26 02:36 | close | 1298 | 0.01 | 1.94158 | 1.94366 | 1.93936 | -0.84 | 1505.21 |
| 2599 | 2015.06.29 00:05 | buy | 1300 | 0.02 | 1.93568 | 1.93248 | 1.93678 | ||
| 2600 | 2015.06.29 00:12 | s/l | 1300 | 0.02 | 1.93248 | 1.93248 | 1.93678 | -4.77 | 1500.44 |
| 2601 | 2015.06.29 00:27 | buy | 1301 | 0.02 | 1.93288 | 1.92968 | 1.93398 | ||
| 2602 | 2015.06.29 00:42 | t/p | 1301 | 0.02 | 1.93398 | 1.92968 | 1.93398 | 1.64 | 1502.08 |
| 2603 | 2015.06.29 23:02 | sell | 1302 | 0.02 | 1.94955 | 1.95275 | 1.94845 | ||
| 2604 | 2015.06.29 23:31 | sell | 1303 | 0.02 | 1.95055 | 1.95375 | 1.94945 | ||
| 2605 | 2015.06.29 23:46 | sell | 1304 | 0.02 | 1.95178 | 1.95498 | 1.95068 | ||
| 2606 | 2015.06.30 00:31 | t/p | 1304 | 0.02 | 1.95068 | 1.95498 | 1.95068 | 1.65 | 1503.73 |
| 2607 | 2015.06.30 00:31 | close | 1302 | 0.02 | 1.95051 | 1.95275 | 1.94845 | -1.43 | 1502.30 |
| 2608 | 2015.06.30 00:31 | close | 1303 | 0.02 | 1.95033 | 1.95375 | 1.94945 | 0.34 | 1502.63 |
| 2609 | 2015.07.01 23:09 | sell | 1305 | 0.02 | 1.96567 | 1.96887 | 1.96457 | ||
| 2610 | 2015.07.01 23:39 | close | 1305 | 0.02 | 1.96516 | 1.96887 | 1.96457 | 0.76 | 1503.39 |
| 2611 | 2015.07.02 00:08 | buy | 1306 | 0.02 | 1.96320 | 1.96000 | 1.96430 | ||
| 2612 | 2015.07.02 00:08 | t/p | 1306 | 0.02 | 1.96430 | 1.96000 | 1.96430 | 1.64 | 1505.03 |
| 2613 | 2015.07.03 00:31 | buy | 1307 | 0.02 | 1.95713 | 1.95393 | 1.95823 | ||
| 2614 | 2015.07.03 01:00 | close | 1307 | 0.02 | 1.95744 | 1.95393 | 1.95823 | 0.46 | 1505.49 |
| 2615 | 2015.07.06 00:11 | sell | 1308 | 0.02 | 1.95913 | 1.96233 | 1.95803 | ||
| 2616 | 2015.07.06 00:30 | t/p | 1308 | 0.02 | 1.95803 | 1.96233 | 1.95803 | 1.64 | 1507.13 |
| 2617 | 2015.07.07 00:03 | buy | 1309 | 0.01 | 1.97359 | 1.97039 | 1.97469 | ||
| 2618 | 2015.07.07 00:11 | close | 1309 | 0.01 | 1.97434 | 1.97039 | 1.97469 | 0.56 | 1507.69 |
| 2619 | 2015.07.07 00:25 | buy | 1310 | 0.01 | 1.97353 | 1.97033 | 1.97463 | ||
| 2620 | 2015.07.07 00:55 | buy | 1311 | 0.01 | 1.97323 | 1.97003 | 1.97433 | ||
| 2621 | 2015.07.07 01:32 | close | 1311 | 0.01 | 1.97358 | 1.97003 | 1.97433 | 0.27 | 1507.96 |
| 2622 | 2015.07.07 01:55 | close | 1310 | 0.01 | 1.97343 | 1.97033 | 1.97463 | -0.08 | 1507.88 |
| 2623 | 2015.07.08 00:22 | buy | 1312 | 0.02 | 1.96376 | 1.96056 | 1.96486 | ||
| 2624 | 2015.07.08 00:28 | t/p | 1312 | 0.02 | 1.96486 | 1.96056 | 1.96486 | 1.64 | 1509.52 |
| 2625 | 2015.07.08 23:18 | sell | 1313 | 0.01 | 1.95755 | 1.96075 | 1.95645 | ||
| 2626 | 2015.07.08 23:43 | sell | 1314 | 0.01 | 1.95758 | 1.96078 | 1.95648 | ||
| 2627 | 2015.07.09 00:01 | close | 1313 | 0.01 | 1.95714 | 1.96075 | 1.95645 | 0.32 | 1509.84 |
| 2628 | 2015.07.09 00:01 | close | 1314 | 0.01 | 1.95713 | 1.96078 | 1.95648 | 0.34 | 1510.18 |
| 2629 | 2015.07.13 00:08 | sell | 1315 | 0.01 | 1.97023 | 1.97343 | 1.96913 | ||
| 2630 | 2015.07.13 00:24 | t/p | 1315 | 0.01 | 1.96913 | 1.97343 | 1.96913 | 0.82 | 1511.00 |
| 2631 | 2015.07.14 00:34 | buy | 1316 | 0.01 | 1.97184 | 1.96864 | 1.97294 | ||
| 2632 | 2015.07.14 00:37 | close | 1316 | 0.01 | 1.97270 | 1.96864 | 1.97294 | 0.64 | 1511.64 |
| 2633 | 2015.07.15 00:02 | buy | 1317 | 0.01 | 1.99003 | 1.98683 | 1.99113 | ||
| 2634 | 2015.07.15 00:11 | t/p | 1317 | 0.01 | 1.99113 | 1.98683 | 1.99113 | 0.82 | 1512.46 |
| 2635 | 2015.07.16 23:00 | sell | 1318 | 0.01 | 2.02413 | 2.02733 | 2.02303 | ||
| 2636 | 2015.07.16 23:37 | close | 1318 | 0.01 | 2.02362 | 2.02733 | 2.02303 | 0.39 | 1512.85 |
| 2637 | 2015.07.17 00:04 | buy | 1319 | 0.01 | 2.02103 | 2.01783 | 2.02213 | ||
| 2638 | 2015.07.17 00:05 | t/p | 1319 | 0.01 | 2.02213 | 2.01783 | 2.02213 | 0.82 | 1513.67 |
| 2639 | 2015.07.20 00:06 | buy | 1320 | 0.01 | 2.02324 | 2.02004 | 2.02434 | ||
| 2640 | 2015.07.20 00:20 | t/p | 1320 | 0.01 | 2.02434 | 2.02004 | 2.02434 | 0.82 | 1514.49 |
| 2641 | 2015.07.22 00:02 | buy | 1321 | 0.01 | 2.01284 | 2.00964 | 2.01394 | ||
| 2642 | 2015.07.22 00:07 | t/p | 1321 | 0.01 | 2.01394 | 2.00964 | 2.01394 | 0.82 | 1515.31 |
| 2643 | 2015.07.23 23:00 | sell | 1322 | 0.01 | 2.02386 | 2.02706 | 2.02276 | ||
| 2644 | 2015.07.23 23:01 | t/p | 1322 | 0.01 | 2.02276 | 2.02706 | 2.02276 | 0.82 | 1516.13 |
| 2645 | 2015.07.27 00:39 | sell | 1323 | 0.01 | 2.02375 | 2.02695 | 2.02265 | ||
| 2646 | 2015.07.27 00:59 | t/p | 1323 | 0.01 | 2.02265 | 2.02695 | 2.02265 | 0.83 | 1516.96 |
| 2647 | 2015.07.28 00:18 | buy | 1324 | 0.01 | 2.02729 | 2.02409 | 2.02839 | ||
| 2648 | 2015.07.28 00:31 | close | 1324 | 0.01 | 2.02816 | 2.02409 | 2.02839 | 0.65 | 1517.61 |
| 2649 | 2015.07.28 23:16 | sell | 1325 | 0.01 | 2.01871 | 2.02191 | 2.01761 | ||
| 2650 | 2015.07.28 23:38 | close | 1325 | 0.01 | 2.01822 | 2.02191 | 2.01761 | 0.37 | 1517.98 |
| 2651 | 2015.07.29 00:03 | buy | 1326 | 0.01 | 2.01704 | 2.01384 | 2.01814 | ||
| 2652 | 2015.07.29 00:08 | close | 1326 | 0.01 | 2.01798 | 2.01384 | 2.01814 | 0.70 | 1518.68 |
| 2653 | 2015.07.29 00:47 | buy | 1327 | 0.01 | 2.01653 | 2.01333 | 2.01763 | ||
| 2654 | 2015.07.29 00:59 | t/p | 1327 | 0.01 | 2.01763 | 2.01333 | 2.01763 | 0.82 | 1519.50 |
| 2655 | 2015.07.30 00:29 | sell | 1328 | 0.01 | 2.02075 | 2.02395 | 2.01965 | ||
| 2656 | 2015.07.30 00:29 | close | 1328 | 0.01 | 2.02008 | 2.02395 | 2.01965 | 0.50 | 1520.00 |
| 2657 | 2015.07.30 00:43 | buy | 1329 | 0.01 | 2.01920 | 2.01600 | 2.02030 | ||
| 2658 | 2015.07.30 00:44 | close | 1329 | 0.01 | 2.01990 | 2.01600 | 2.02030 | 0.52 | 1520.52 |
| 2659 | 2015.07.30 23:01 | sell | 1330 | 0.01 | 2.03039 | 2.03359 | 2.02929 | ||
| 2660 | 2015.07.30 23:18 | t/p | 1330 | 0.01 | 2.02929 | 2.03359 | 2.02929 | 0.82 | 1521.34 |
| 2661 | 2015.07.31 00:18 | buy | 1331 | 0.01 | 2.02736 | 2.02416 | 2.02846 | ||
| 2662 | 2015.07.31 00:21 | t/p | 1331 | 0.01 | 2.02846 | 2.02416 | 2.02846 | 0.82 | 1522.16 |
| 2663 | 2015.08.03 00:00 | sell | 1332 | 0.01 | 2.04578 | 2.04898 | 2.04468 | ||
| 2664 | 2015.08.03 00:07 | t/p | 1332 | 0.01 | 2.04468 | 2.04898 | 2.04468 | 0.82 | 1522.98 |
| 2665 | 2015.08.03 23:51 | sell | 1333 | 0.01 | 2.05161 | 2.05481 | 2.05051 | ||
| 2666 | 2015.08.03 23:57 | close | 1333 | 0.01 | 2.05069 | 2.05481 | 2.05051 | 0.69 | 1523.67 |
| 2667 | 2015.08.05 00:07 | sell | 1334 | 0.01 | 2.05307 | 2.05627 | 2.05197 | ||
| 2668 | 2015.08.05 00:09 | close | 1334 | 0.01 | 2.05231 | 2.05627 | 2.05197 | 0.57 | 1524.24 |
| 2669 | 2015.08.06 00:01 | buy | 1335 | 0.01 | 2.05614 | 2.05294 | 2.05724 | ||
| 2670 | 2015.08.06 00:16 | buy | 1336 | 0.01 | 2.05552 | 2.05232 | 2.05662 | ||
| 2671 | 2015.08.06 01:15 | close | 1336 | 0.01 | 2.05572 | 2.05232 | 2.05662 | 0.14 | 1524.38 |
| 2672 | 2015.08.06 01:17 | close | 1335 | 0.01 | 2.05568 | 2.05294 | 2.05724 | -0.35 | 1524.03 |
| 2673 | 2015.08.07 00:01 | buy | 1337 | 0.02 | 2.03339 | 2.03019 | 2.03449 | ||
| 2674 | 2015.08.07 00:39 | close | 1337 | 0.02 | 2.03405 | 2.03019 | 2.03449 | 0.98 | 1525.01 |
| 2675 | 2015.08.10 00:02 | buy | 1338 | 0.01 | 2.03219 | 2.02899 | 2.03329 | ||
| 2676 | 2015.08.10 00:13 | t/p | 1338 | 0.01 | 2.03329 | 2.02899 | 2.03329 | 0.82 | 1525.83 |
| 2677 | 2015.08.13 00:01 | buy | 1339 | 0.01 | 2.02563 | 2.02243 | 2.02673 | ||
| 2678 | 2015.08.13 00:22 | t/p | 1339 | 0.01 | 2.02673 | 2.02243 | 2.02673 | 0.82 | 1526.65 |
| 2679 | 2015.08.13 00:53 | buy | 1340 | 0.01 | 2.02538 | 2.02218 | 2.02648 | ||
| 2680 | 2015.08.13 01:15 | close | 1340 | 0.01 | 2.02619 | 2.02218 | 2.02648 | 0.60 | 1527.25 |
| 2681 | 2015.08.19 00:57 | sell | 1341 | 0.01 | 2.04518 | 2.04838 | 2.04408 | ||
| 2682 | 2015.08.19 01:32 | close | 1341 | 0.01 | 2.04457 | 2.04838 | 2.04408 | 0.45 | 1527.70 |
| 2683 | 2015.08.19 23:21 | sell | 1342 | 0.01 | 2.05664 | 2.05984 | 2.05554 | ||
| 2684 | 2015.08.19 23:54 | sell | 1343 | 0.01 | 2.05733 | 2.06053 | 2.05623 | ||
| 2685 | 2015.08.20 00:16 | t/p | 1343 | 0.01 | 2.05623 | 2.06053 | 2.05623 | 0.84 | 1528.54 |
| 2686 | 2015.08.20 00:16 | close | 1342 | 0.01 | 2.05615 | 2.05984 | 2.05554 | 0.38 | 1528.92 |
| 2687 | 2015.08.20 00:54 | sell | 1344 | 0.01 | 2.05803 | 2.06123 | 2.05693 | ||
| 2688 | 2015.08.20 00:54 | t/p | 1344 | 0.01 | 2.05693 | 2.06123 | 2.05693 | 0.82 | 1529.74 |
| 2689 | 2015.08.20 23:33 | sell | 1345 | 0.01 | 2.05358 | 2.05678 | 2.05248 | ||
| 2690 | 2015.08.20 23:58 | close | 1345 | 0.01 | 2.05293 | 2.05678 | 2.05248 | 0.49 | 1530.23 |
| 2691 | 2015.08.25 23:00 | sell | 1346 | 0.01 | 2.09400 | 2.09720 | 2.09290 | ||
| 2692 | 2015.08.25 23:08 | t/p | 1346 | 0.01 | 2.09290 | 2.09720 | 2.09290 | 0.82 | 1531.05 |
| 2693 | 2015.08.26 00:32 | buy | 1347 | 0.01 | 2.09118 | 2.08798 | 2.09228 | ||
| 2694 | 2015.08.26 01:06 | t/p | 1347 | 0.01 | 2.09228 | 2.08798 | 2.09228 | 0.82 | 1531.87 |
| 2695 | 2015.08.27 00:01 | buy | 1348 | 0.01 | 2.05613 | 2.05293 | 2.05723 | ||
| 2696 | 2015.08.27 00:41 | t/p | 1348 | 0.01 | 2.05723 | 2.05293 | 2.05723 | 0.82 | 1532.69 |
| 2697 | 2015.09.01 23:42 | sell | 1349 | 0.01 | 2.02448 | 2.02768 | 2.02338 | ||
| 2698 | 2015.09.01 23:57 | s/l | 1349 | 0.01 | 2.02768 | 2.02768 | 2.02338 | -2.39 | 1530.30 |
| 2699 | 2015.09.07 00:05 | buy | 1350 | 0.02 | 2.01089 | 2.00769 | 2.01199 | ||
| 2700 | 2015.09.07 00:10 | t/p | 1350 | 0.02 | 2.01199 | 2.00769 | 2.01199 | 1.64 | 1531.94 |
| 2701 | 2015.09.07 00:21 | buy | 1351 | 0.02 | 2.01147 | 2.00827 | 2.01257 | ||
| 2702 | 2015.09.07 00:40 | buy | 1352 | 0.02 | 2.01104 | 2.00784 | 2.01214 | ||
| 2703 | 2015.09.07 01:01 | t/p | 1352 | 0.02 | 2.01214 | 2.00784 | 2.01214 | 1.64 | 1533.58 |
| 2704 | 2015.09.07 01:01 | close | 1351 | 0.02 | 2.01242 | 2.00827 | 2.01257 | 1.42 | 1535.00 |
| 2705 | 2015.09.08 00:08 | buy | 1353 | 0.01 | 2.03163 | 2.02843 | 2.03273 | ||
| 2706 | 2015.09.08 00:24 | close | 1353 | 0.01 | 2.03219 | 2.02843 | 2.03273 | 0.42 | 1535.42 |
| 2707 | 2015.09.09 23:59 | sell | 1354 | 0.01 | 2.03714 | 2.04034 | 2.03604 | ||
| 2708 | 2015.09.10 00:00 | t/p | 1354 | 0.01 | 2.03604 | 2.04034 | 2.03604 | 0.83 | 1536.25 |
| 2709 | 2015.09.10 00:15 | buy | 1355 | 0.01 | 2.03472 | 2.03152 | 2.03582 | ||
| 2710 | 2015.09.10 00:21 | close | 1355 | 0.01 | 2.03579 | 2.03152 | 2.03582 | 0.80 | 1537.05 |
| 2711 | 2015.09.10 00:32 | sell | 1356 | 0.01 | 2.03683 | 2.04003 | 2.03573 | ||
| 2712 | 2015.09.10 00:32 | close | 1356 | 0.01 | 2.03589 | 2.04003 | 2.03573 | 0.70 | 1537.75 |
| 2713 | 2015.09.10 00:53 | sell | 1357 | 0.01 | 2.03708 | 2.04028 | 2.03598 | ||
| 2714 | 2015.09.10 01:40 | s/l | 1357 | 0.01 | 2.04028 | 2.04028 | 2.03598 | -2.39 | 1535.36 |
| 2715 | 2015.09.10 23:49 | sell | 1358 | 0.02 | 2.04504 | 2.04824 | 2.04394 | ||
| 2716 | 2015.09.11 00:04 | t/p | 1358 | 0.02 | 2.04394 | 2.04824 | 2.04394 | 1.65 | 1537.00 |
| 2717 | 2015.09.14 00:05 | buy | 1359 | 0.02 | 2.04409 | 2.04089 | 2.04519 | ||
| 2718 | 2015.09.14 00:12 | close | 1359 | 0.02 | 2.04518 | 2.04089 | 2.04519 | 1.62 | 1538.62 |
| 2719 | 2015.09.15 23:59 | sell | 1360 | 0.01 | 2.03292 | 2.03612 | 2.03182 | ||
| 2720 | 2015.09.16 00:08 | close | 1360 | 0.01 | 2.03203 | 2.03612 | 2.03182 | 0.67 | 1539.30 |
| 2721 | 2015.09.16 00:47 | sell | 1361 | 0.01 | 2.03316 | 2.03636 | 2.03206 | ||
| 2722 | 2015.09.16 01:42 | close | 1361 | 0.01 | 2.03263 | 2.03636 | 2.03206 | 0.39 | 1539.69 |
| 2723 | 2015.09.17 00:25 | sell | 1362 | 0.01 | 2.04224 | 2.04544 | 2.04114 | ||
| 2724 | 2015.09.17 00:26 | close | 1362 | 0.01 | 2.04134 | 2.04544 | 2.04114 | 0.67 | 1540.36 |
| 2725 | 2015.09.17 23:00 | sell | 1363 | 0.01 | 2.05439 | 2.05759 | 2.05329 | ||
| 2726 | 2015.09.17 23:01 | t/p | 1363 | 0.01 | 2.05329 | 2.05759 | 2.05329 | 0.82 | 1541.18 |
| 2727 | 2015.09.21 00:50 | buy | 1364 | 0.01 | 2.05186 | 2.04866 | 2.05296 | ||
| 2728 | 2015.09.21 01:00 | t/p | 1364 | 0.01 | 2.05296 | 2.04866 | 2.05296 | 0.82 | 1542.00 |
| 2729 | 2015.09.21 23:59 | sell | 1365 | 0.01 | 2.05484 | 2.05804 | 2.05374 | ||
| 2730 | 2015.09.22 00:19 | close | 1365 | 0.01 | 2.05405 | 2.05804 | 2.05374 | 0.59 | 1542.59 |
| 2731 | 2015.09.22 00:27 | buy | 1366 | 0.01 | 2.05284 | 2.04964 | 2.05394 | ||
| 2732 | 2015.09.22 00:33 | t/p | 1366 | 0.01 | 2.05394 | 2.04964 | 2.05394 | 0.82 | 1543.41 |
| 2733 | 2015.09.22 23:04 | sell | 1367 | 0.01 | 2.03888 | 2.04208 | 2.03778 | ||
| 2734 | 2015.09.22 23:16 | close | 1367 | 0.01 | 2.03828 | 2.04208 | 2.03778 | 0.45 | 1543.86 |
| 2735 | 2015.09.22 23:23 | sell | 1368 | 0.01 | 2.03898 | 2.04218 | 2.03788 | ||
| 2736 | 2015.09.22 23:33 | close | 1368 | 0.01 | 2.03829 | 2.04218 | 2.03788 | 0.52 | 1544.38 |
| 2737 | 2015.09.22 23:59 | sell | 1369 | 0.01 | 2.03908 | 2.04228 | 2.03798 | ||
| 2738 | 2015.09.23 00:00 | close | 1369 | 0.01 | 2.03828 | 2.04228 | 2.03798 | 0.60 | 1544.98 |
| 2739 | 2015.09.23 00:15 | buy | 1370 | 0.01 | 2.03746 | 2.03426 | 2.03856 | ||
| 2740 | 2015.09.23 00:20 | close | 1370 | 0.01 | 2.03818 | 2.03426 | 2.03856 | 0.54 | 1545.52 |
| 2741 | 2015.09.24 00:03 | buy | 1371 | 0.01 | 2.03069 | 2.02749 | 2.03179 | ||
| 2742 | 2015.09.24 00:26 | t/p | 1371 | 0.01 | 2.03179 | 2.02749 | 2.03179 | 0.82 | 1546.34 |
| 2743 | 2015.09.25 00:01 | buy | 1372 | 0.01 | 2.02609 | 2.02289 | 2.02719 | ||
| 2744 | 2015.09.25 00:04 | t/p | 1372 | 0.01 | 2.02719 | 2.02289 | 2.02719 | 0.82 | 1547.16 |
| 2745 | 2015.09.25 00:55 | sell | 1373 | 0.01 | 2.03053 | 2.03373 | 2.02943 | ||
| 2746 | 2015.09.25 00:57 | t/p | 1373 | 0.01 | 2.02943 | 2.03373 | 2.02943 | 0.82 | 1547.98 |
| 2747 | 2015.09.28 00:59 | sell | 1374 | 0.01 | 2.02638 | 2.02958 | 2.02528 | ||
| 2748 | 2015.09.28 01:29 | t/p | 1374 | 0.01 | 2.02528 | 2.02958 | 2.02528 | 0.82 | 1548.80 |
| 2749 | 2015.09.28 23:59 | sell | 1375 | 0.01 | 2.03197 | 2.03517 | 2.03087 | ||
| 2750 | 2015.09.29 00:46 | close | 1375 | 0.01 | 2.03169 | 2.03517 | 2.03087 | 0.21 | 1549.01 |
| 2751 | 2015.10.01 23:51 | sell | 1376 | 0.01 | 2.00685 | 2.01005 | 2.00575 | ||
| 2752 | 2015.10.02 00:36 | close | 1376 | 0.01 | 2.00656 | 2.01005 | 2.00575 | 0.22 | 1549.24 |
| 2753 | 2015.10.02 00:41 | buy | 1377 | 0.01 | 2.00537 | 2.00217 | 2.00647 | ||
| 2754 | 2015.10.02 00:42 | t/p | 1377 | 0.01 | 2.00647 | 2.00217 | 2.00647 | 0.82 | 1550.06 |
| 2755 | 2015.10.06 00:01 | buy | 1378 | 0.01 | 1.98168 | 1.97848 | 1.98278 | ||
| 2756 | 2015.10.06 00:16 | buy | 1379 | 0.01 | 1.98124 | 1.97804 | 1.98234 | ||
| 2757 | 2015.10.06 00:41 | close | 1378 | 0.01 | 1.98218 | 1.97848 | 1.98278 | 0.38 | 1550.44 |
| 2758 | 2015.10.06 00:41 | close | 1379 | 0.01 | 1.98218 | 1.97804 | 1.98234 | 0.71 | 1551.15 |
| 2759 | 2015.10.06 00:47 | buy | 1380 | 0.01 | 1.98098 | 1.97778 | 1.98208 | ||
| 2760 | 2015.10.06 01:07 | close | 1380 | 0.01 | 1.98184 | 1.97778 | 1.98208 | 0.64 | 1551.79 |
| 2761 | 2015.10.08 00:01 | buy | 1381 | 0.01 | 2.00043 | 1.99723 | 2.00153 | ||
| 2762 | 2015.10.08 00:45 | close | 1381 | 0.01 | 2.00116 | 1.99723 | 2.00153 | 0.54 | 1552.33 |
| 2763 | 2015.10.09 00:01 | buy | 1382 | 0.01 | 1.99639 | 1.99319 | 1.99749 | ||
| 2764 | 2015.10.09 00:06 | t/p | 1382 | 0.01 | 1.99749 | 1.99319 | 1.99749 | 0.82 | 1553.15 |
| 2765 | 2015.10.09 00:56 | buy | 1383 | 0.01 | 1.99658 | 1.99338 | 1.99768 | ||
| 2766 | 2015.10.09 03:01 | close | 1383 | 0.01 | 1.99501 | 1.99338 | 1.99768 | -1.17 | 1551.98 |
| 2767 | 2015.10.12 00:18 | sell | 1384 | 0.02 | 1.98468 | 1.98788 | 1.98358 | ||
| 2768 | 2015.10.12 00:33 | t/p | 1384 | 0.02 | 1.98358 | 1.98788 | 1.98358 | 1.64 | 1553.62 |
| 2769 | 2015.10.13 00:05 | buy | 1385 | 0.01 | 1.99363 | 1.99043 | 1.99473 | ||
| 2770 | 2015.10.13 00:13 | t/p | 1385 | 0.01 | 1.99473 | 1.99043 | 1.99473 | 0.82 | 1554.44 |
| 2771 | 2015.10.13 23:57 | sell | 1386 | 0.01 | 1.98764 | 1.99084 | 1.98654 | ||
| 2772 | 2015.10.14 00:14 | close | 1386 | 0.01 | 1.98663 | 1.99084 | 1.98654 | 0.75 | 1555.19 |
| 2773 | 2015.10.14 23:59 | sell | 1387 | 0.01 | 2.00181 | 2.00501 | 2.00071 | ||
| 2774 | 2015.10.15 00:39 | close | 1387 | 0.01 | 2.00111 | 2.00501 | 2.00071 | 0.53 | 1555.72 |
| 2775 | 2015.10.15 23:45 | sell | 1388 | 0.01 | 1.99068 | 1.99388 | 1.98958 | ||
| 2776 | 2015.10.15 23:59 | t/p | 1388 | 0.01 | 1.98958 | 1.99388 | 1.98958 | 0.82 | 1556.54 |
| 2777 | 2015.10.16 00:02 | buy | 1389 | 0.01 | 1.98799 | 1.98479 | 1.98909 | ||
| 2778 | 2015.10.16 00:04 | t/p | 1389 | 0.01 | 1.98909 | 1.98479 | 1.98909 | 0.82 | 1557.36 |
| 2779 | 2015.10.16 00:27 | buy | 1390 | 0.01 | 1.98842 | 1.98522 | 1.98952 | ||
| 2780 | 2015.10.16 00:45 | t/p | 1390 | 0.01 | 1.98952 | 1.98522 | 1.98952 | 0.82 | 1558.18 |
| 2781 | 2015.10.19 00:06 | buy | 1391 | 0.01 | 1.99162 | 1.98842 | 1.99272 | ||
| 2782 | 2015.10.19 00:10 | t/p | 1391 | 0.01 | 1.99272 | 1.98842 | 1.99272 | 0.82 | 1559.00 |
| 2783 | 2015.10.20 00:01 | buy | 1392 | 0.01 | 2.01243 | 2.00923 | 2.01353 | ||
| 2784 | 2015.10.20 00:05 | close | 1392 | 0.01 | 2.01339 | 2.00923 | 2.01353 | 0.72 | 1559.72 |
| 2785 | 2015.10.20 00:48 | buy | 1393 | 0.01 | 2.01193 | 2.00873 | 2.01303 | ||
| 2786 | 2015.10.20 01:01 | close | 1393 | 0.01 | 2.01257 | 2.00873 | 2.01303 | 0.48 | 1560.20 |
| 2787 | 2015.10.20 23:41 | sell | 1394 | 0.01 | 2.00561 | 2.00881 | 2.00451 | ||
| 2788 | 2015.10.20 23:53 | close | 1394 | 0.01 | 2.00499 | 2.00881 | 2.00451 | 0.47 | 1560.67 |
| 2789 | 2015.10.23 00:02 | buy | 1395 | 0.01 | 2.01488 | 2.01168 | 2.01598 | ||
| 2790 | 2015.10.23 00:36 | buy | 1396 | 0.01 | 2.01440 | 2.01120 | 2.01550 | ||
| 2791 | 2015.10.23 01:02 | close | 1395 | 0.01 | 2.01518 | 2.01168 | 2.01598 | 0.22 | 1560.89 |
| 2792 | 2015.10.23 01:02 | close | 1396 | 0.01 | 2.01519 | 2.01120 | 2.01550 | 0.59 | 1561.48 |
| 2793 | 2015.10.25 23:05 | buy | 1397 | 0.01 | 2.01486 | 2.01166 | 2.01596 | ||
| 2794 | 2015.10.25 23:07 | t/p | 1397 | 0.01 | 2.01596 | 2.01166 | 2.01596 | 0.83 | 1562.31 |
| 2795 | 2015.10.25 23:32 | buy | 1398 | 0.01 | 2.01571 | 2.01251 | 2.01681 | ||
| 2796 | 2015.10.25 23:43 | t/p | 1398 | 0.01 | 2.01681 | 2.01251 | 2.01681 | 0.82 | 1563.13 |
| 2797 | 2015.10.25 23:53 | buy | 1399 | 0.01 | 2.01582 | 2.01262 | 2.01692 | ||
| 2798 | 2015.10.26 00:14 | close | 1399 | 0.01 | 2.01663 | 2.01262 | 2.01692 | 0.53 | 1563.66 |
| 2799 | 2015.10.26 23:01 | buy | 1400 | 0.01 | 2.01948 | 2.01628 | 2.02058 | ||
| 2800 | 2015.10.26 23:14 | close | 1400 | 0.01 | 2.02033 | 2.01628 | 2.02058 | 0.64 | 1564.30 |
| 2801 | 2015.10.27 22:51 | sell | 1401 | 0.01 | 2.03077 | 2.03397 | 2.02967 | ||
| 2802 | 2015.10.27 22:56 | close | 1401 | 0.01 | 2.03018 | 2.03397 | 2.02967 | 0.44 | 1564.74 |
| 2803 | 2015.10.27 23:25 | buy | 1402 | 0.01 | 2.02924 | 2.02604 | 2.03034 | ||
| 2804 | 2015.10.27 23:25 | close | 1402 | 0.01 | 2.02998 | 2.02604 | 2.03034 | 0.55 | 1565.29 |
| 2805 | 2015.10.29 23:15 | buy | 1403 | 0.01 | 2.01528 | 2.01208 | 2.01638 | ||
| 2806 | 2015.10.29 23:40 | buy | 1404 | 0.01 | 2.01504 | 2.01184 | 2.01614 | ||
| 2807 | 2015.10.29 23:59 | close | 1403 | 0.01 | 2.01562 | 2.01208 | 2.01638 | 0.25 | 1565.54 |
| 2808 | 2015.10.29 23:59 | close | 1404 | 0.01 | 2.01566 | 2.01184 | 2.01614 | 0.46 | 1566.00 |
| 2809 | 2015.11.02 00:00 | sell | 1405 | 0.01 | 2.02033 | 2.02353 | 2.01923 | ||
| 2810 | 2015.11.02 00:02 | t/p | 1405 | 0.01 | 2.01923 | 2.02353 | 2.01923 | 0.83 | 1566.83 |
| 2811 | 2015.11.02 00:59 | sell | 1406 | 0.01 | 2.01900 | 2.02220 | 2.01790 | ||
| 2812 | 2015.11.02 01:01 | t/p | 1406 | 0.01 | 2.01790 | 2.02220 | 2.01790 | 0.82 | 1567.65 |
| 2813 | 2015.11.09 00:00 | sell | 1407 | 0.01 | 2.00203 | 2.00523 | 2.00093 | ||
| 2814 | 2015.11.09 00:03 | t/p | 1407 | 0.01 | 2.00093 | 2.00523 | 2.00093 | 0.82 | 1568.47 |
| 2815 | 2015.11.09 00:20 | sell | 1408 | 0.01 | 2.00234 | 2.00554 | 2.00124 | ||
| 2816 | 2015.11.09 00:40 | t/p | 1408 | 0.01 | 2.00124 | 2.00554 | 2.00124 | 0.82 | 1569.29 |
| 2817 | 2015.11.10 00:00 | sell | 1409 | 0.01 | 2.00808 | 2.01128 | 2.00698 | ||
| 2818 | 2015.11.10 00:01 | close | 1409 | 0.01 | 2.00719 | 2.01128 | 2.00698 | 0.66 | 1569.95 |
| 2819 | 2015.11.10 01:22 | buy | 1410 | 0.01 | 2.00652 | 2.00332 | 2.00762 | ||
| 2820 | 2015.11.10 01:37 | buy | 1411 | 0.01 | 2.00578 | 2.00258 | 2.00688 | ||
| 2821 | 2015.11.10 02:20 | close | 1411 | 0.01 | 2.00633 | 2.00258 | 2.00688 | 0.41 | 1570.36 |
| 2822 | 2015.11.10 02:37 | close | 1410 | 0.01 | 2.00626 | 2.00332 | 2.00762 | -0.20 | 1570.16 |
| 2823 | 2015.11.11 01:00 | sell | 1412 | 0.02 | 2.00803 | 2.01123 | 2.00693 | ||
| 2824 | 2015.11.11 01:40 | close | 1412 | 0.02 | 2.00750 | 2.01123 | 2.00693 | 0.79 | 1570.95 |
| 2825 | 2015.11.12 00:37 | buy | 1413 | 0.01 | 2.01695 | 2.01375 | 2.01805 | ||
| 2826 | 2015.11.12 00:40 | close | 1413 | 0.01 | 2.01764 | 2.01375 | 2.01805 | 0.51 | 1571.46 |
| 2827 | 2015.11.12 00:57 | buy | 1414 | 0.01 | 2.01663 | 2.01343 | 2.01773 | ||
| 2828 | 2015.11.12 01:00 | close | 1414 | 0.01 | 2.01750 | 2.01343 | 2.01773 | 0.65 | 1572.11 |
| 2829 | 2015.11.13 01:29 | buy | 1415 | 0.01 | 2.02305 | 2.01985 | 2.02415 | ||
| 2830 | 2015.11.13 01:42 | close | 1415 | 0.01 | 2.02359 | 2.01985 | 2.02415 | 0.40 | 1572.51 |
| 2831 | 2015.11.16 00:01 | buy | 1416 | 0.01 | 2.02594 | 2.02274 | 2.02704 | ||
| 2832 | 2015.11.16 00:16 | buy | 1417 | 0.01 | 2.02558 | 2.02238 | 2.02668 | ||
| 2833 | 2015.11.16 00:46 | t/p | 1417 | 0.01 | 2.02668 | 2.02238 | 2.02668 | 0.82 | 1573.33 |
| 2834 | 2015.11.16 01:00 | t/p | 1416 | 0.01 | 2.02704 | 2.02274 | 2.02704 | 0.82 | 1574.15 |
| 2835 | 2015.11.18 01:02 | sell | 1418 | 0.01 | 2.02667 | 2.02987 | 2.02557 | ||
| 2836 | 2015.11.18 02:01 | close | 1418 | 0.01 | 2.02655 | 2.02987 | 2.02557 | 0.09 | 1574.24 |
| 2837 | 2015.11.19 01:30 | buy | 1419 | 0.01 | 2.02623 | 2.02303 | 2.02733 | ||
| 2838 | 2015.11.19 01:57 | close | 1419 | 0.01 | 2.02664 | 2.02303 | 2.02733 | 0.30 | 1574.54 |
| 2839 | 2015.11.20 00:01 | buy | 1420 | 0.01 | 2.03129 | 2.02809 | 2.03239 | ||
| 2840 | 2015.11.20 00:19 | t/p | 1420 | 0.01 | 2.03239 | 2.02809 | 2.03239 | 0.82 | 1575.36 |
| 2841 | 2015.11.23 00:05 | buy | 1421 | 0.01 | 2.02535 | 2.02215 | 2.02645 | ||
| 2842 | 2015.11.23 00:22 | t/p | 1421 | 0.01 | 2.02645 | 2.02215 | 2.02645 | 0.82 | 1576.18 |
| 2843 | 2015.11.23 01:34 | sell | 1422 | 0.01 | 2.02855 | 2.03175 | 2.02745 | ||
| 2844 | 2015.11.23 02:39 | close | 1422 | 0.01 | 2.02803 | 2.03175 | 2.02745 | 0.38 | 1576.56 |
| 2845 | 2015.11.24 00:19 | buy | 1423 | 0.01 | 2.02016 | 2.01696 | 2.02126 | ||
| 2846 | 2015.11.24 00:20 | close | 1423 | 0.01 | 2.02093 | 2.01696 | 2.02126 | 0.58 | 1577.14 |
| 2847 | 2015.11.24 00:36 | buy | 1424 | 0.01 | 2.02013 | 2.01693 | 2.02123 | ||
| 2848 | 2015.11.24 00:38 | close | 1424 | 0.01 | 2.02093 | 2.01693 | 2.02123 | 0.60 | 1577.74 |
| 2849 | 2015.11.25 00:02 | buy | 1425 | 0.01 | 2.00588 | 2.00268 | 2.00698 | ||
| 2850 | 2015.11.25 00:05 | close | 1425 | 0.01 | 2.00663 | 2.00268 | 2.00698 | 0.56 | 1578.30 |
| 2851 | 2015.11.25 00:22 | sell | 1426 | 0.01 | 2.00738 | 2.01058 | 2.00628 | ||
| 2852 | 2015.11.25 00:26 | close | 1426 | 0.01 | 2.00682 | 2.01058 | 2.00628 | 0.41 | 1578.71 |
| 2853 | 2015.11.25 00:32 | buy | 1427 | 0.01 | 2.00596 | 2.00276 | 2.00706 | ||
| 2854 | 2015.11.25 00:53 | close | 1427 | 0.01 | 2.00644 | 2.00276 | 2.00706 | 0.36 | 1579.07 |
| 2855 | 2015.11.26 00:02 | buy | 1428 | 0.01 | 2.00954 | 2.00634 | 2.01064 | ||
| 2856 | 2015.11.26 00:23 | close | 1428 | 0.01 | 2.01043 | 2.00634 | 2.01064 | 0.67 | 1579.74 |
| 2857 | 2015.11.27 01:04 | sell | 1429 | 0.01 | 2.00763 | 2.01083 | 2.00653 | ||
| 2858 | 2015.11.27 01:17 | close | 1429 | 0.01 | 2.00716 | 2.01083 | 2.00653 | 0.35 | 1580.09 |
| 2859 | 2015.11.30 00:01 | buy | 1430 | 0.01 | 2.00883 | 2.00563 | 2.00993 | ||
| 2860 | 2015.11.30 00:15 | t/p | 1430 | 0.01 | 2.00993 | 2.00563 | 2.00993 | 0.82 | 1580.91 |
| 2861 | 2015.11.30 01:11 | sell | 1431 | 0.01 | 2.01059 | 2.01379 | 2.00949 | ||
| 2862 | 2015.11.30 02:35 | close | 1431 | 0.01 | 2.01054 | 2.01379 | 2.00949 | 0.04 | 1580.95 |
| 2863 | 2015.12.01 00:01 | buy | 1432 | 0.01 | 2.01029 | 2.00709 | 2.01139 | ||
| 2864 | 2015.12.01 00:02 | t/p | 1432 | 0.01 | 2.01139 | 2.00709 | 2.01139 | 0.83 | 1581.78 |
| 2865 | 2015.12.01 00:17 | buy | 1433 | 0.01 | 2.01040 | 2.00720 | 2.01150 | ||
| 2866 | 2015.12.01 00:18 | close | 1433 | 0.01 | 2.01121 | 2.00720 | 2.01150 | 0.60 | 1582.38 |
| 2867 | 2015.12.01 00:32 | buy | 1434 | 0.01 | 2.00998 | 2.00678 | 2.01108 | ||
| 2868 | 2015.12.01 00:47 | buy | 1435 | 0.01 | 2.00962 | 2.00642 | 2.01072 | ||
| 2869 | 2015.12.01 01:52 | close | 1434 | 0.01 | 2.01023 | 2.00678 | 2.01108 | 0.19 | 1582.57 |
| 2870 | 2015.12.01 01:52 | close | 1435 | 0.01 | 2.01023 | 2.00642 | 2.01072 | 0.46 | 1583.03 |
| 2871 | 2015.12.02 00:24 | buy | 1436 | 0.01 | 2.01408 | 2.01088 | 2.01518 | ||
| 2872 | 2015.12.02 00:39 | close | 1436 | 0.01 | 2.01497 | 2.01088 | 2.01518 | 0.67 | 1583.70 |
| 2873 | 2015.12.02 00:54 | buy | 1437 | 0.01 | 2.01369 | 2.01049 | 2.01479 | ||
| 2874 | 2015.12.02 01:12 | close | 1437 | 0.01 | 2.01439 | 2.01049 | 2.01479 | 0.52 | 1584.22 |
| 2875 | 2015.12.03 00:31 | buy | 1438 | 0.01 | 1.99431 | 1.99111 | 1.99541 | ||
| 2876 | 2015.12.03 00:45 | close | 1438 | 0.01 | 1.99474 | 1.99111 | 1.99541 | 0.33 | 1584.55 |
| 2877 | 2015.12.03 00:48 | sell | 1439 | 0.01 | 1.99561 | 1.99881 | 1.99451 | ||
| 2878 | 2015.12.03 00:56 | close | 1439 | 0.01 | 1.99499 | 1.99881 | 1.99451 | 0.46 | 1585.01 |
| 2879 | 2015.12.07 01:00 | sell | 1440 | 0.01 | 2.02044 | 2.02364 | 2.01934 | ||
| 2880 | 2015.12.07 01:16 | sell | 1441 | 0.01 | 2.02060 | 2.02380 | 2.01950 | ||
| 2881 | 2015.12.07 01:31 | sell | 1442 | 0.01 | 2.02159 | 2.02479 | 2.02049 | ||
| 2882 | 2015.12.07 01:42 | s/l | 1440 | 0.01 | 2.02364 | 2.02364 | 2.01934 | -2.38 | 1582.63 |
| 2883 | 2015.12.07 01:43 | s/l | 1441 | 0.01 | 2.02380 | 2.02380 | 2.01950 | -2.38 | 1580.25 |
| 2884 | 2015.12.07 01:46 | sell | 1443 | 0.02 | 2.02302 | 2.02622 | 2.02192 | ||
| 2885 | 2015.12.07 02:53 | close | 1442 | 0.01 | 2.02237 | 2.02479 | 2.02049 | -0.59 | 1579.66 |
| 2886 | 2015.12.07 02:53 | close | 1443 | 0.02 | 2.02237 | 2.02622 | 2.02192 | 0.97 | 1580.63 |
| 2887 | 2015.12.08 00:29 | buy | 1444 | 0.02 | 2.03150 | 2.02830 | 2.03260 | ||
| 2888 | 2015.12.08 00:43 | t/p | 1444 | 0.02 | 2.03260 | 2.02830 | 2.03260 | 1.64 | 1582.27 |
| 2889 | 2015.12.09 01:00 | sell | 1445 | 0.02 | 2.03915 | 2.04235 | 2.03805 | ||
| 2890 | 2015.12.09 01:26 | close | 1445 | 0.02 | 2.03860 | 2.04235 | 2.03805 | 0.83 | 1583.10 |
| 2891 | 2015.12.10 00:00 | sell | 1446 | 0.02 | 2.06143 | 2.06463 | 2.06033 | ||
| 2892 | 2015.12.10 00:01 | t/p | 1446 | 0.02 | 2.06033 | 2.06463 | 2.06033 | 1.64 | 1584.74 |
| 2893 | 2015.12.10 00:27 | buy | 1447 | 0.02 | 2.05854 | 2.05534 | 2.05964 | ||
| 2894 | 2015.12.10 00:37 | t/p | 1447 | 0.02 | 2.05964 | 2.05534 | 2.05964 | 1.64 | 1586.38 |
| 2895 | 2015.12.11 01:07 | sell | 1448 | 0.01 | 2.06699 | 2.07019 | 2.06589 | ||
| 2896 | 2015.12.11 01:35 | close | 1448 | 0.01 | 2.06644 | 2.07019 | 2.06589 | 0.41 | 1586.79 |
| 2897 | 2015.12.15 00:12 | sell | 1449 | 0.01 | 2.08042 | 2.08362 | 2.07932 | ||
| 2898 | 2015.12.15 00:27 | sell | 1450 | 0.01 | 2.08081 | 2.08401 | 2.07971 | ||
| 2899 | 2015.12.15 00:41 | s/l | 1449 | 0.01 | 2.08362 | 2.08362 | 2.07932 | -2.39 | 1584.40 |
| 2900 | 2015.12.15 00:42 | sell | 1451 | 0.02 | 2.08303 | 2.08623 | 2.08193 | ||
| 2901 | 2015.12.15 00:52 | t/p | 1451 | 0.02 | 2.08193 | 2.08623 | 2.08193 | 1.64 | 1586.04 |
| 2902 | 2015.12.15 01:42 | close | 1450 | 0.01 | 2.08118 | 2.08401 | 2.07971 | -0.28 | 1585.76 |
| 2903 | 2015.12.17 00:13 | buy | 1452 | 0.02 | 2.06657 | 2.06337 | 2.06767 | ||
| 2904 | 2015.12.17 00:29 | buy | 1453 | 0.02 | 2.06646 | 2.06326 | 2.06756 | ||
| 2905 | 2015.12.17 00:56 | buy | 1454 | 0.02 | 2.06557 | 2.06237 | 2.06667 | ||
| 2906 | 2015.12.17 01:20 | close | 1454 | 0.02 | 2.06651 | 2.06237 | 2.06667 | 1.41 | 1587.17 |
| 2907 | 2015.12.17 01:20 | close | 1453 | 0.02 | 2.06659 | 2.06326 | 2.06756 | 0.20 | 1587.37 |
| 2908 | 2015.12.17 01:20 | close | 1452 | 0.02 | 2.06670 | 2.06337 | 2.06767 | 0.19 | 1587.56 |
| 2909 | 2015.12.18 00:01 | buy | 1455 | 0.01 | 2.07604 | 2.07284 | 2.07714 | ||
| 2910 | 2015.12.18 00:23 | t/p | 1455 | 0.01 | 2.07714 | 2.07284 | 2.07714 | 0.82 | 1588.38 |
| 2911 | 2015.12.18 01:38 | sell | 1456 | 0.01 | 2.07803 | 2.08123 | 2.07693 | ||
| 2912 | 2015.12.18 01:53 | sell | 1457 | 0.01 | 2.07906 | 2.08226 | 2.07796 | ||
| 2913 | 2015.12.18 02:01 | t/p | 1457 | 0.01 | 2.07796 | 2.08226 | 2.07796 | 0.82 | 1589.20 |
| 2914 | 2015.12.18 03:18 | close | 1456 | 0.01 | 2.07879 | 2.08123 | 2.07693 | -0.57 | 1588.63 |
| 2915 | 2015.12.21 01:42 | sell | 1458 | 0.02 | 2.07934 | 2.08254 | 2.07824 | ||
| 2916 | 2015.12.21 03:38 | close | 1458 | 0.02 | 2.08048 | 2.08254 | 2.07824 | -1.71 | 1586.92 |
| 2917 | 2015.12.22 00:01 | buy | 1459 | 0.02 | 2.07729 | 2.07409 | 2.07839 | ||
| 2918 | 2015.12.22 00:19 | buy | 1460 | 0.02 | 2.07698 | 2.07378 | 2.07808 | ||
| 2919 | 2015.12.22 00:40 | close | 1459 | 0.02 | 2.07794 | 2.07409 | 2.07839 | 0.96 | 1587.88 |
| 2920 | 2015.12.22 00:40 | close | 1460 | 0.02 | 2.07799 | 2.07378 | 2.07808 | 1.51 | 1589.39 |
| 2921 | 2015.12.23 00:37 | buy | 1461 | 0.01 | 2.06264 | 2.05944 | 2.06374 | ||
| 2922 | 2015.12.23 00:54 | close | 1461 | 0.01 | 2.06359 | 2.05944 | 2.06374 | 0.71 | 1590.10 |
| 2923 | 2015.12.24 00:03 | buy | 1462 | 0.01 | 2.05858 | 2.05538 | 2.05968 | ||
| 2924 | 2015.12.24 00:18 | buy | 1463 | 0.01 | 2.05846 | 2.05526 | 2.05956 | ||
| 2925 | 2015.12.24 00:25 | t/p | 1463 | 0.01 | 2.05956 | 2.05526 | 2.05956 | 0.82 | 1590.92 |
| 2926 | 2015.12.24 00:25 | t/p | 1462 | 0.01 | 2.05968 | 2.05538 | 2.05968 | 0.82 | 1591.74 |
| 2927 | 2016.01.07 00:04 | buy | 1464 | 0.01 | 2.05730 | 2.05410 | 2.05840 | ||
| 2928 | 2016.01.07 00:04 | t/p | 1464 | 0.01 | 2.05840 | 2.05410 | 2.05840 | 0.82 | 1592.56 |
| 2929 | 2016.01.07 00:28 | buy | 1465 | 0.01 | 2.05834 | 2.05514 | 2.05944 | ||
| 2930 | 2016.01.07 00:42 | close | 1465 | 0.01 | 2.05938 | 2.05514 | 2.05944 | 0.77 | 1593.33 |
| 2931 | 2016.01.07 01:41 | buy | 1466 | 0.01 | 2.05802 | 2.05482 | 2.05912 | ||
| 2932 | 2016.01.07 02:01 | close | 1466 | 0.01 | 2.05849 | 2.05482 | 2.05912 | 0.35 | 1593.68 |
| 2933 | 2016.01.08 00:32 | sell | 1467 | 0.01 | 2.06374 | 2.06694 | 2.06264 | ||
| 2934 | 2016.01.08 00:48 | sell | 1468 | 0.01 | 2.06393 | 2.06713 | 2.06283 | ||
| 2935 | 2016.01.08 01:03 | sell | 1469 | 0.01 | 2.06478 | 2.06798 | 2.06368 | ||
| 2936 | 2016.01.08 01:12 | t/p | 1469 | 0.01 | 2.06368 | 2.06798 | 2.06368 | 0.82 | 1594.50 |
| 2937 | 2016.01.08 01:12 | close | 1467 | 0.01 | 2.06320 | 2.06694 | 2.06264 | 0.40 | 1594.90 |
| 2938 | 2016.01.08 01:12 | close | 1468 | 0.01 | 2.06316 | 2.06713 | 2.06283 | 0.58 | 1595.48 |
| 2939 | 2016.01.11 00:15 | sell | 1470 | 0.01 | 2.05933 | 2.06253 | 2.05823 | ||
| 2940 | 2016.01.11 00:16 | t/p | 1470 | 0.01 | 2.05823 | 2.06253 | 2.05823 | 0.82 | 1596.30 |
| 2941 | 2016.01.11 01:00 | buy | 1471 | 0.01 | 2.05598 | 2.05278 | 2.05708 | ||
| 2942 | 2016.01.11 01:03 | t/p | 1471 | 0.01 | 2.05708 | 2.05278 | 2.05708 | 0.82 | 1597.12 |
| 2943 | 2016.01.11 01:07 | sell | 1472 | 0.01 | 2.05899 | 2.06219 | 2.05789 | ||
| 2944 | 2016.01.11 01:12 | s/l | 1472 | 0.01 | 2.06219 | 2.06219 | 2.05789 | -2.39 | 1594.73 |
| 2945 | 2016.01.11 01:28 | buy | 1473 | 0.02 | 2.05557 | 2.05237 | 2.05667 | ||
| 2946 | 2016.01.11 01:29 | t/p | 1473 | 0.02 | 2.05667 | 2.05237 | 2.05667 | 1.64 | 1596.37 |
| 2947 | 2016.01.11 01:55 | sell | 1474 | 0.02 | 2.06027 | 2.06347 | 2.05917 | ||
| 2948 | 2016.01.11 02:44 | close | 1474 | 0.02 | 2.05924 | 2.06347 | 2.05917 | 1.54 | 1597.91 |
| 2949 | 2016.01.13 00:08 | buy | 1475 | 0.01 | 2.05783 | 2.05463 | 2.05893 | ||
| 2950 | 2016.01.13 00:08 | t/p | 1475 | 0.01 | 2.05893 | 2.05463 | 2.05893 | 0.82 | 1598.73 |
| 2951 | 2016.01.13 01:55 | buy | 1476 | 0.01 | 2.05878 | 2.05558 | 2.05988 | ||
| 2952 | 2016.01.13 02:44 | close | 1476 | 0.01 | 2.05905 | 2.05558 | 2.05988 | 0.20 | 1598.93 |
| 2953 | 2016.01.15 01:49 | buy | 1477 | 0.01 | 2.06825 | 2.06505 | 2.06935 | ||
| 2954 | 2016.01.15 02:06 | close | 1477 | 0.01 | 2.06924 | 2.06505 | 2.06935 | 0.73 | 1599.66 |
| 2955 | 2016.01.18 00:02 | sell | 1478 | 0.01 | 2.08104 | 2.08424 | 2.07994 | ||
| 2956 | 2016.01.18 00:05 | t/p | 1478 | 0.01 | 2.07994 | 2.08424 | 2.07994 | 0.82 | 1600.48 |
| 2957 | 2016.01.18 00:17 | sell | 1479 | 0.01 | 2.07872 | 2.08192 | 2.07762 | ||
| 2958 | 2016.01.18 00:32 | t/p | 1479 | 0.01 | 2.07762 | 2.08192 | 2.07762 | 0.82 | 1601.30 |
| 2959 | 2016.01.18 01:51 | sell | 1480 | 0.01 | 2.08111 | 2.08431 | 2.08001 | ||
| 2960 | 2016.01.18 02:05 | t/p | 1480 | 0.01 | 2.08001 | 2.08431 | 2.08001 | 0.82 | 1602.12 |
| 2961 | 2016.01.19 00:44 | sell | 1481 | 0.01 | 2.07363 | 2.07683 | 2.07253 | ||
| 2962 | 2016.01.19 01:02 | close | 1481 | 0.01 | 2.07313 | 2.07683 | 2.07253 | 0.37 | 1602.49 |
| 2963 | 2016.01.19 01:11 | buy | 1482 | 0.01 | 2.07200 | 2.06880 | 2.07310 | ||
| 2964 | 2016.01.19 01:53 | close | 1482 | 0.01 | 2.07279 | 2.06880 | 2.07310 | 0.59 | 1603.08 |
| 2965 | 2016.01.20 00:07 | buy | 1483 | 0.01 | 2.06233 | 2.05913 | 2.06343 | ||
| 2966 | 2016.01.20 00:17 | t/p | 1483 | 0.01 | 2.06343 | 2.05913 | 2.06343 | 0.82 | 1603.90 |
| 2967 | 2016.01.20 00:40 | buy | 1484 | 0.01 | 2.06272 | 2.05952 | 2.06382 | ||
| 2968 | 2016.01.20 00:43 | t/p | 1484 | 0.01 | 2.06382 | 2.05952 | 2.06382 | 0.82 | 1604.72 |
| 2969 | 2016.01.20 01:58 | sell | 1485 | 0.01 | 2.06536 | 2.06856 | 2.06426 | ||
| 2970 | 2016.01.20 02:24 | close | 1485 | 0.01 | 2.06443 | 2.06856 | 2.06426 | 0.69 | 1605.41 |
| 2971 | 2016.01.26 00:00 | sell | 1486 | 0.01 | 2.03589 | 2.03909 | 2.03479 | ||
| 2972 | 2016.01.26 00:03 | t/p | 1486 | 0.01 | 2.03479 | 2.03909 | 2.03479 | 0.82 | 1606.23 |
| 2973 | 2016.01.26 00:41 | sell | 1487 | 0.01 | 2.03613 | 2.03933 | 2.03503 | ||
| 2974 | 2016.01.26 00:45 | t/p | 1487 | 0.01 | 2.03503 | 2.03933 | 2.03503 | 0.82 | 1607.05 |
| 2975 | 2016.01.26 01:57 | sell | 1488 | 0.01 | 2.03598 | 2.03918 | 2.03488 | ||
| 2976 | 2016.01.26 02:03 | close | 1488 | 0.01 | 2.03494 | 2.03918 | 2.03488 | 0.78 | 1607.83 |
| 2977 | 2016.02.01 01:12 | buy | 1489 | 0.01 | 1.98925 | 1.98605 | 1.99035 | ||
| 2978 | 2016.02.01 01:41 | close | 1489 | 0.01 | 1.99015 | 1.98605 | 1.99035 | 0.67 | 1608.50 |
| 2979 | 2016.02.02 00:00 | sell | 1490 | 0.01 | 2.01273 | 2.01593 | 2.01163 | ||
| 2980 | 2016.02.02 00:04 | t/p | 1490 | 0.01 | 2.01163 | 2.01593 | 2.01163 | 0.82 | 1609.32 |
| 2981 | 2016.02.02 01:54 | sell | 1491 | 0.01 | 2.01248 | 2.01568 | 2.01138 | ||
| 2982 | 2016.02.02 03:57 | close | 1491 | 0.01 | 2.01428 | 2.01568 | 2.01138 | -1.34 | 1607.98 |
| 2983 | 2016.02.03 00:00 | sell | 1492 | 0.02 | 2.02484 | 2.02804 | 2.02374 | ||
| 2984 | 2016.02.03 00:37 | t/p | 1492 | 0.02 | 2.02374 | 2.02804 | 2.02374 | 1.64 | 1609.62 |
| 2985 | 2016.02.03 01:59 | sell | 1493 | 0.01 | 2.02617 | 2.02937 | 2.02507 | ||
| 2986 | 2016.02.03 02:14 | close | 1493 | 0.01 | 2.02536 | 2.02937 | 2.02507 | 0.61 | 1610.23 |
| 2987 | 2016.02.04 00:48 | sell | 1494 | 0.01 | 2.01201 | 2.01521 | 2.01091 | ||
| 2988 | 2016.02.04 01:03 | sell | 1495 | 0.01 | 2.01232 | 2.01552 | 2.01122 | ||
| 2989 | 2016.02.04 01:38 | close | 1494 | 0.01 | 2.01162 | 2.01521 | 2.01091 | 0.29 | 1610.52 |
| 2990 | 2016.02.04 01:39 | close | 1495 | 0.01 | 2.01143 | 2.01552 | 2.01122 | 0.66 | 1611.18 |
| 2991 | 2016.02.09 00:05 | sell | 1496 | 0.01 | 2.01124 | 2.01444 | 2.01014 | ||
| 2992 | 2016.02.09 00:18 | t/p | 1496 | 0.01 | 2.01014 | 2.01444 | 2.01014 | 0.82 | 1612.00 |
| 2993 | 2016.02.12 01:09 | buy | 1497 | 0.01 | 2.01385 | 2.01065 | 2.01495 | ||
| 2994 | 2016.02.12 01:14 | t/p | 1497 | 0.01 | 2.01495 | 2.01065 | 2.01495 | 0.82 | 1612.82 |
| 2995 | 2016.02.16 00:05 | buy | 1498 | 0.01 | 1.99590 | 1.99270 | 1.99700 | ||
| 2996 | 2016.02.16 00:05 | close | 1498 | 0.01 | 1.99683 | 1.99270 | 1.99700 | 0.69 | 1613.51 |
| 2997 | 2016.02.16 00:08 | sell | 1499 | 0.01 | 1.99719 | 2.00039 | 1.99609 | ||
| 2998 | 2016.02.16 00:11 | close | 1499 | 0.01 | 1.99668 | 2.00039 | 1.99609 | 0.38 | 1613.89 |
| 2999 | 2016.02.16 00:56 | sell | 1500 | 0.01 | 1.99729 | 2.00049 | 1.99619 | ||
| 3000 | 2016.02.16 00:58 | close | 1500 | 0.01 | 1.99676 | 2.00049 | 1.99619 | 0.40 | 1614.29 |
| 3001 | 2016.02.16 01:08 | buy | 1501 | 0.01 | 1.99603 | 1.99283 | 1.99713 | ||
| 3002 | 2016.02.16 01:08 | close | 1501 | 0.01 | 1.99657 | 1.99283 | 1.99713 | 0.40 | 1614.69 |
| 3003 | 2016.02.16 01:11 | sell | 1502 | 0.01 | 1.99736 | 2.00056 | 1.99626 | ||
| 3004 | 2016.02.16 01:13 | close | 1502 | 0.01 | 1.99683 | 2.00056 | 1.99626 | 0.39 | 1615.08 |
| 3005 | 2016.02.16 01:23 | buy | 1503 | 0.01 | 1.99600 | 1.99280 | 1.99710 | ||
| 3006 | 2016.02.16 01:30 | close | 1503 | 0.01 | 1.99652 | 1.99280 | 1.99710 | 0.39 | 1615.47 |
| 3007 | 2016.02.16 01:57 | sell | 1504 | 0.01 | 1.99759 | 2.00079 | 1.99649 | ||
| 3008 | 2016.02.16 02:01 | close | 1504 | 0.01 | 1.99671 | 2.00079 | 1.99649 | 0.65 | 1616.12 |
| 3009 | 2016.02.17 00:55 | buy | 1505 | 0.01 | 1.98309 | 1.97989 | 1.98419 | ||
| 3010 | 2016.02.17 01:06 | close | 1505 | 0.01 | 1.98409 | 1.97989 | 1.98419 | 0.74 | 1616.86 |
| 3011 | 2016.02.17 01:59 | buy | 1506 | 0.01 | 1.98260 | 1.97940 | 1.98370 | ||
| 3012 | 2016.02.17 02:19 | close | 1506 | 0.01 | 1.98341 | 1.97940 | 1.98370 | 0.60 | 1617.46 |
| 3013 | 2016.02.19 00:05 | buy | 1507 | 0.01 | 1.96678 | 1.96358 | 1.96788 | ||
| 3014 | 2016.02.19 00:15 | t/p | 1507 | 0.01 | 1.96788 | 1.96358 | 1.96788 | 0.82 | 1618.28 |
| 3015 | 2016.02.19 00:30 | buy | 1508 | 0.01 | 1.96648 | 1.96328 | 1.96758 | ||
| 3016 | 2016.02.19 00:32 | t/p | 1508 | 0.01 | 1.96758 | 1.96328 | 1.96758 | 0.82 | 1619.10 |
| 3017 | 2016.02.22 00:01 | buy | 1509 | 0.01 | 1.96648 | 1.96328 | 1.96758 | ||
| 3018 | 2016.02.22 00:06 | t/p | 1509 | 0.01 | 1.96758 | 1.96328 | 1.96758 | 0.82 | 1619.92 |
| 3019 | 2016.02.22 00:16 | buy | 1510 | 0.01 | 1.96927 | 1.96607 | 1.97037 | ||
| 3020 | 2016.02.22 00:40 | t/p | 1510 | 0.01 | 1.97037 | 1.96607 | 1.97037 | 0.82 | 1620.74 |
| 3021 | 2016.02.22 01:52 | buy | 1511 | 0.01 | 1.96734 | 1.96414 | 1.96844 | ||
| 3022 | 2016.02.22 02:02 | t/p | 1511 | 0.01 | 1.96844 | 1.96414 | 1.96844 | 0.82 | 1621.56 |
| 3023 | 2016.02.23 01:33 | buy | 1512 | 0.01 | 1.93899 | 1.93579 | 1.94009 | ||
| 3024 | 2016.02.23 02:08 | close | 1512 | 0.01 | 1.93964 | 1.93579 | 1.94009 | 0.49 | 1622.05 |
| 3025 | 2016.02.26 01:14 | sell | 1513 | 0.01 | 1.89089 | 1.89409 | 1.88979 | ||
| 3026 | 2016.02.26 01:32 | t/p | 1513 | 0.01 | 1.88979 | 1.89409 | 1.88979 | 0.82 | 1622.87 |
| 3027 | 2016.02.26 01:52 | sell | 1514 | 0.01 | 1.89084 | 1.89404 | 1.88974 | ||
| 3028 | 2016.02.26 03:12 | close | 1514 | 0.01 | 1.89158 | 1.89404 | 1.88974 | -0.56 | 1622.31 |
| 3029 | 2016.02.29 01:00 | sell | 1515 | 0.02 | 1.87571 | 1.87891 | 1.87461 | ||
| 3030 | 2016.02.29 01:15 | sell | 1516 | 0.02 | 1.87654 | 1.87974 | 1.87544 | ||
| 3031 | 2016.02.29 01:31 | sell | 1517 | 0.02 | 1.87738 | 1.88058 | 1.87628 | ||
| 3032 | 2016.02.29 01:46 | s/l | 1515 | 0.02 | 1.87891 | 1.87891 | 1.87461 | -4.77 | 1617.54 |
| 3033 | 2016.02.29 01:46 | sell | 1518 | 0.02 | 1.87876 | 1.88196 | 1.87766 | ||
| 3034 | 2016.02.29 01:54 | t/p | 1518 | 0.02 | 1.87766 | 1.88196 | 1.87766 | 1.64 | 1619.18 |
| 3035 | 2016.02.29 02:13 | close | 1517 | 0.02 | 1.87673 | 1.88058 | 1.87628 | 0.97 | 1620.15 |
| 3036 | 2016.02.29 02:16 | close | 1516 | 0.02 | 1.87642 | 1.87974 | 1.87544 | 0.18 | 1620.33 |
| 3037 | 2016.03.01 00:22 | sell | 1519 | 0.02 | 1.88522 | 1.88842 | 1.88412 | ||
| 3038 | 2016.03.01 00:37 | close | 1519 | 0.02 | 1.88419 | 1.88842 | 1.88412 | 1.54 | 1621.87 |
| 3039 | 2016.03.01 01:58 | sell | 1520 | 0.02 | 1.88576 | 1.88896 | 1.88466 | ||
| 3040 | 2016.03.01 02:53 | close | 1520 | 0.02 | 1.88564 | 1.88896 | 1.88466 | 0.18 | 1622.05 |
| 3041 | 2016.03.02 01:04 | sell | 1521 | 0.02 | 1.87312 | 1.87632 | 1.87202 | ||
| 3042 | 2016.03.02 01:41 | sell | 1522 | 0.02 | 1.87386 | 1.87706 | 1.87276 | ||
| 3043 | 2016.03.02 01:56 | sell | 1523 | 0.02 | 1.87441 | 1.87761 | 1.87331 | ||
| 3044 | 2016.03.02 02:30 | close | 1522 | 0.02 | 1.87353 | 1.87706 | 1.87276 | 0.49 | 1622.54 |
| 3045 | 2016.03.02 02:30 | close | 1523 | 0.02 | 1.87353 | 1.87761 | 1.87331 | 1.31 | 1623.85 |
| 3046 | 2016.03.02 02:30 | close | 1521 | 0.02 | 1.87353 | 1.87632 | 1.87202 | -0.61 | 1623.24 |
| 3047 | 2016.03.03 00:01 | buy | 1524 | 0.02 | 1.88858 | 1.88538 | 1.88968 | ||
| 3048 | 2016.03.03 00:07 | t/p | 1524 | 0.02 | 1.88968 | 1.88538 | 1.88968 | 1.64 | 1624.88 |
| 3049 | 2016.03.03 00:57 | sell | 1525 | 0.01 | 1.89088 | 1.89408 | 1.88978 | ||
| 3050 | 2016.03.03 01:12 | sell | 1526 | 0.01 | 1.89087 | 1.89407 | 1.88977 | ||
| 3051 | 2016.03.03 02:00 | close | 1525 | 0.01 | 1.89048 | 1.89408 | 1.88978 | 0.30 | 1625.18 |
| 3052 | 2016.03.03 02:00 | close | 1526 | 0.01 | 1.89046 | 1.89407 | 1.88977 | 0.30 | 1625.48 |
| 3053 | 2016.03.04 00:34 | sell | 1527 | 0.01 | 1.90363 | 1.90683 | 1.90253 | ||
| 3054 | 2016.03.04 00:34 | t/p | 1527 | 0.01 | 1.90253 | 1.90683 | 1.90253 | 0.82 | 1626.30 |
| 3055 | 2016.03.04 00:57 | sell | 1528 | 0.01 | 1.90141 | 1.90461 | 1.90031 | ||
| 3056 | 2016.03.04 01:05 | close | 1528 | 0.01 | 1.90063 | 1.90461 | 1.90031 | 0.58 | 1626.88 |
| 3057 | 2016.03.08 01:46 | sell | 1529 | 0.01 | 1.89584 | 1.89904 | 1.89474 | ||
| 3058 | 2016.03.08 01:59 | close | 1529 | 0.01 | 1.89518 | 1.89904 | 1.89474 | 0.49 | 1627.37 |
| 3059 | 2016.03.09 00:02 | buy | 1530 | 0.01 | 1.90489 | 1.90169 | 1.90599 | ||
| 3060 | 2016.03.09 00:15 | t/p | 1530 | 0.01 | 1.90599 | 1.90169 | 1.90599 | 0.83 | 1628.20 |
| 3061 | 2016.03.09 00:19 | buy | 1531 | 0.01 | 1.90547 | 1.90227 | 1.90657 | ||
| 3062 | 2016.03.09 00:28 | close | 1531 | 0.01 | 1.90656 | 1.90227 | 1.90657 | 0.81 | 1629.01 |
| 3063 | 2016.03.09 01:02 | sell | 1532 | 0.01 | 1.90773 | 1.91093 | 1.90663 | ||
| 3064 | 2016.03.09 01:19 | sell | 1533 | 0.01 | 1.90758 | 1.91078 | 1.90648 | ||
| 3065 | 2016.03.09 01:27 | close | 1532 | 0.01 | 1.90668 | 1.91093 | 1.90663 | 0.79 | 1629.80 |
| 3066 | 2016.03.09 01:27 | close | 1533 | 0.01 | 1.90673 | 1.91078 | 1.90648 | 0.64 | 1630.44 |
| 3067 | 2016.03.13 23:06 | buy | 1534 | 0.01 | 1.90004 | 1.89684 | 1.90114 | ||
| 3068 | 2016.03.13 23:19 | t/p | 1534 | 0.01 | 1.90114 | 1.89684 | 1.90114 | 0.82 | 1631.26 |
| 3069 | 2016.03.15 23:01 | buy | 1535 | 0.01 | 1.88918 | 1.88598 | 1.89028 | ||
| 3070 | 2016.03.16 00:00 | close | 1535 | 0.01 | 1.88955 | 1.88598 | 1.89028 | 0.20 | 1631.45 |
| 3071 | 2016.03.20 23:07 | buy | 1536 | 0.01 | 1.87918 | 1.87598 | 1.88028 | ||
| 3072 | 2016.03.20 23:08 | t/p | 1536 | 0.01 | 1.88028 | 1.87598 | 1.88028 | 0.82 | 1632.27 |
| 3073 | 2016.03.21 22:57 | sell | 1537 | 0.01 | 1.88158 | 1.88478 | 1.88048 | ||
| 3074 | 2016.03.21 23:17 | sell | 1538 | 0.01 | 1.88240 | 1.88560 | 1.88130 | ||
| 3075 | 2016.03.21 23:58 | close | 1537 | 0.01 | 1.88142 | 1.88478 | 1.88048 | 0.12 | 1632.39 |
| 3076 | 2016.03.21 23:58 | close | 1538 | 0.01 | 1.88139 | 1.88560 | 1.88130 | 0.75 | 1633.14 |
| 3077 | 2016.03.22 22:14 | sell | 1539 | 0.01 | 1.85394 | 1.85714 | 1.85284 | ||
| 3078 | 2016.03.22 22:30 | sell | 1540 | 0.01 | 1.85470 | 1.85790 | 1.85360 | ||
| 3079 | 2016.03.22 22:56 | t/p | 1540 | 0.01 | 1.85360 | 1.85790 | 1.85360 | 0.82 | 1633.96 |
| 3080 | 2016.03.22 22:57 | close | 1539 | 0.01 | 1.85332 | 1.85714 | 1.85284 | 0.47 | 1634.43 |
| 3081 | 2016.03.22 23:38 | sell | 1541 | 0.01 | 1.85499 | 1.85819 | 1.85389 | ||
| 3082 | 2016.03.22 23:40 | t/p | 1541 | 0.01 | 1.85389 | 1.85819 | 1.85389 | 0.82 | 1635.25 |
| 3083 | 2016.03.23 23:03 | buy | 1542 | 0.01 | 1.86301 | 1.85981 | 1.86411 | ||
| 3084 | 2016.03.23 23:07 | t/p | 1542 | 0.01 | 1.86411 | 1.85981 | 1.86411 | 0.82 | 1636.07 |
| 3085 | 2016.03.29 00:00 | sell | 1543 | 0.01 | 1.88038 | 1.88358 | 1.87928 | ||
| 3086 | 2016.03.29 00:00 | t/p | 1543 | 0.01 | 1.87928 | 1.88358 | 1.87928 | 0.82 | 1636.89 |
| 3087 | 2016.03.29 00:16 | sell | 1544 | 0.01 | 1.88003 | 1.88323 | 1.87893 | ||
| 3088 | 2016.03.29 00:29 | close | 1544 | 0.01 | 1.87910 | 1.88323 | 1.87893 | 0.70 | 1637.59 |
| 3089 | 2016.03.29 23:27 | sell | 1545 | 0.01 | 1.88014 | 1.88334 | 1.87904 | ||
| 3090 | 2016.03.29 23:31 | t/p | 1545 | 0.01 | 1.87904 | 1.88334 | 1.87904 | 0.82 | 1638.41 |
| 3091 | 2016.03.29 23:42 | sell | 1546 | 0.01 | 1.88055 | 1.88375 | 1.87945 | ||
| 3092 | 2016.03.30 00:43 | close | 1546 | 0.01 | 1.87992 | 1.88375 | 1.87945 | 0.47 | 1638.89 |
| 3093 | 2016.03.30 00:49 | buy | 1547 | 0.01 | 1.87918 | 1.87598 | 1.88028 | ||
| 3094 | 2016.03.30 01:18 | close | 1547 | 0.01 | 1.87990 | 1.87598 | 1.88028 | 0.53 | 1639.42 |
| 3095 | 2016.03.31 00:13 | buy | 1548 | 0.01 | 1.86214 | 1.85894 | 1.86324 | ||
| 3096 | 2016.03.31 00:19 | t/p | 1548 | 0.01 | 1.86324 | 1.85894 | 1.86324 | 0.82 | 1640.24 |
| 3097 | 2016.04.04 23:27 | sell | 1549 | 0.01 | 1.86605 | 1.86925 | 1.86495 | ||
| 3098 | 2016.04.04 23:56 | sell | 1550 | 0.01 | 1.86634 | 1.86954 | 1.86524 | ||
| 3099 | 2016.04.05 00:40 | close | 1549 | 0.01 | 1.86578 | 1.86925 | 1.86495 | 0.20 | 1640.44 |
| 3100 | 2016.04.05 00:40 | close | 1550 | 0.01 | 1.86578 | 1.86954 | 1.86524 | 0.41 | 1640.85 |
| 3101 | 2016.04.05 00:42 | buy | 1551 | 0.01 | 1.86431 | 1.86111 | 1.86541 | ||
| 3102 | 2016.04.05 00:42 | t/p | 1551 | 0.01 | 1.86541 | 1.86111 | 1.86541 | 0.82 | 1641.67 |
| 3103 | 2016.04.07 00:02 | buy | 1552 | 0.01 | 1.84818 | 1.84498 | 1.84928 | ||
| 3104 | 2016.04.07 00:38 | close | 1552 | 0.01 | 1.84909 | 1.84498 | 1.84928 | 0.68 | 1642.35 |
| 3105 | 2016.04.11 00:02 | buy | 1553 | 0.01 | 1.83263 | 1.82943 | 1.83373 | ||
| 3106 | 2016.04.11 00:11 | t/p | 1553 | 0.01 | 1.83373 | 1.82943 | 1.83373 | 0.82 | 1643.17 |
| 3107 | 2016.04.12 00:32 | buy | 1554 | 0.01 | 1.83527 | 1.83207 | 1.83637 | ||
| 3108 | 2016.04.12 00:37 | close | 1554 | 0.01 | 1.83609 | 1.83207 | 1.83637 | 0.61 | 1643.78 |
| 3109 | 2016.04.18 00:00 | sell | 1555 | 0.01 | 1.83813 | 1.84133 | 1.83703 | ||
| 3110 | 2016.04.18 00:02 | t/p | 1555 | 0.01 | 1.83703 | 1.84133 | 1.83703 | 0.82 | 1644.60 |
| 3111 | 2016.04.18 00:15 | sell | 1556 | 0.01 | 1.83422 | 1.83742 | 1.83312 | ||
| 3112 | 2016.04.18 01:10 | s/l | 1556 | 0.01 | 1.83742 | 1.83742 | 1.83312 | -2.39 | 1642.21 |
| 3113 | 2016.04.19 00:01 | buy | 1557 | 0.02 | 1.82540 | 1.82220 | 1.82650 | ||
| 3114 | 2016.04.19 00:37 | close | 1557 | 0.02 | 1.82631 | 1.82220 | 1.82650 | 1.35 | 1643.56 |
| 3115 | 2016.04.19 23:00 | sell | 1558 | 0.02 | 1.82261 | 1.82581 | 1.82151 | ||
| 3116 | 2016.04.19 23:51 | sell | 1559 | 0.02 | 1.82350 | 1.82670 | 1.82240 | ||
| 3117 | 2016.04.20 00:06 | close | 1558 | 0.02 | 1.82241 | 1.82581 | 1.82151 | 0.31 | 1643.87 |
| 3118 | 2016.04.20 00:06 | close | 1559 | 0.02 | 1.82243 | 1.82670 | 1.82240 | 1.61 | 1645.48 |
| 3119 | 2016.04.22 00:07 | buy | 1560 | 0.01 | 1.82163 | 1.81843 | 1.82273 | ||
| 3120 | 2016.04.22 00:22 | t/p | 1560 | 0.01 | 1.82273 | 1.81843 | 1.82273 | 0.82 | 1646.30 |
| 3121 | 2016.04.22 00:32 | buy | 1561 | 0.01 | 1.82210 | 1.81890 | 1.82320 | ||
| 3122 | 2016.04.22 00:47 | close | 1561 | 0.01 | 1.82284 | 1.81890 | 1.82320 | 0.55 | 1646.85 |
| 3123 | 2016.04.25 00:03 | sell | 1562 | 0.01 | 1.82944 | 1.83264 | 1.82834 | ||
| 3124 | 2016.04.25 00:18 | sell | 1563 | 0.01 | 1.83004 | 1.83324 | 1.82894 | ||
| 3125 | 2016.04.25 00:38 | t/p | 1563 | 0.01 | 1.82894 | 1.83324 | 1.82894 | 0.82 | 1647.67 |
| 3126 | 2016.04.25 01:19 | close | 1562 | 0.01 | 1.82861 | 1.83264 | 1.82834 | 0.62 | 1648.29 |
| 3127 | 2016.04.26 00:15 | buy | 1564 | 0.01 | 1.83479 | 1.83159 | 1.83589 | ||
| 3128 | 2016.04.26 00:15 | t/p | 1564 | 0.01 | 1.83589 | 1.83159 | 1.83589 | 0.82 | 1649.11 |
| 3129 | 2016.04.26 00:29 | sell | 1565 | 0.01 | 1.83685 | 1.84005 | 1.83575 | ||
| 3130 | 2016.04.26 00:29 | t/p | 1565 | 0.01 | 1.83575 | 1.84005 | 1.83575 | 0.82 | 1649.93 |
| 3131 | 2016.04.26 00:45 | sell | 1566 | 0.01 | 1.83648 | 1.83968 | 1.83538 | ||
| 3132 | 2016.04.26 00:47 | close | 1566 | 0.01 | 1.83585 | 1.83968 | 1.83538 | 0.47 | 1650.40 |
| 3133 | 2016.04.27 00:13 | buy | 1567 | 0.01 | 1.83655 | 1.83335 | 1.83765 | ||
| 3134 | 2016.04.27 00:28 | close | 1567 | 0.01 | 1.83750 | 1.83335 | 1.83765 | 0.70 | 1651.10 |
| 3135 | 2016.04.28 00:13 | buy | 1568 | 0.01 | 1.83113 | 1.82793 | 1.83223 | ||
| 3136 | 2016.04.28 00:35 | buy | 1569 | 0.01 | 1.83033 | 1.82713 | 1.83143 | ||
| 3137 | 2016.04.28 02:00 | close | 1568 | 0.01 | 1.83033 | 1.82793 | 1.83223 | -0.59 | 1650.51 |
| 3138 | 2016.04.28 02:09 | close | 1569 | 0.01 | 1.83028 | 1.82713 | 1.83143 | -0.04 | 1650.47 |
| 3139 | 2016.04.28 23:08 | sell | 1570 | 0.02 | 1.83374 | 1.83694 | 1.83264 | ||
| 3140 | 2016.04.28 23:16 | t/p | 1570 | 0.02 | 1.83264 | 1.83694 | 1.83264 | 1.64 | 1652.11 |
| 3141 | 2016.04.29 00:05 | buy | 1571 | 0.01 | 1.83076 | 1.82756 | 1.83186 | ||
| 3142 | 2016.04.29 00:06 | t/p | 1571 | 0.01 | 1.83186 | 1.82756 | 1.83186 | 0.82 | 1652.93 |
| 3143 | 2016.05.02 00:04 | buy | 1572 | 0.01 | 1.83055 | 1.82735 | 1.83165 | ||
| 3144 | 2016.05.02 00:12 | t/p | 1572 | 0.01 | 1.83165 | 1.82735 | 1.83165 | 0.82 | 1653.75 |
| 3145 | 2016.05.02 00:21 | buy | 1573 | 0.01 | 1.82973 | 1.82653 | 1.83083 | ||
| 3146 | 2016.05.02 01:02 | t/p | 1573 | 0.01 | 1.83083 | 1.82653 | 1.83083 | 0.82 | 1654.57 |
| 3147 | 2016.05.04 23:13 | sell | 1574 | 0.01 | 1.86584 | 1.86904 | 1.86474 | ||
| 3148 | 2016.05.04 23:31 | sell | 1575 | 0.01 | 1.86622 | 1.86942 | 1.86512 | ||
| 3149 | 2016.05.04 23:46 | sell | 1576 | 0.01 | 1.86676 | 1.86996 | 1.86566 | ||
| 3150 | 2016.05.04 23:55 | close | 1575 | 0.01 | 1.86584 | 1.86942 | 1.86512 | 0.29 | 1654.86 |
| 3151 | 2016.05.04 23:55 | close | 1576 | 0.01 | 1.86585 | 1.86996 | 1.86566 | 0.68 | 1655.54 |
| 3152 | 2016.05.04 23:56 | close | 1574 | 0.01 | 1.86574 | 1.86904 | 1.86474 | 0.07 | 1655.61 |
| 3153 | 2016.05.05 00:05 | buy | 1577 | 0.01 | 1.86364 | 1.86044 | 1.86474 | ||
| 3154 | 2016.05.05 00:06 | t/p | 1577 | 0.01 | 1.86474 | 1.86044 | 1.86474 | 0.82 | 1656.43 |
| 3155 | 2016.05.06 00:03 | buy | 1578 | 0.01 | 1.86158 | 1.85838 | 1.86268 | ||
| 3156 | 2016.05.06 00:11 | t/p | 1578 | 0.01 | 1.86268 | 1.85838 | 1.86268 | 0.82 | 1657.25 |
| 3157 | 2016.05.09 00:00 | sell | 1579 | 0.01 | 1.86659 | 1.86979 | 1.86549 | ||
| 3158 | 2016.05.09 00:05 | t/p | 1579 | 0.01 | 1.86549 | 1.86979 | 1.86549 | 0.82 | 1658.07 |
| 3159 | 2016.05.09 00:15 | sell | 1580 | 0.01 | 1.86608 | 1.86928 | 1.86498 | ||
| 3160 | 2016.05.09 00:24 | t/p | 1580 | 0.01 | 1.86498 | 1.86928 | 1.86498 | 0.82 | 1658.89 |
| 3161 | 2016.05.10 23:49 | sell | 1581 | 0.01 | 1.86594 | 1.86914 | 1.86484 | ||
| 3162 | 2016.05.10 23:55 | close | 1581 | 0.01 | 1.86496 | 1.86914 | 1.86484 | 0.73 | 1659.62 |
| 3163 | 2016.05.11 23:58 | sell | 1582 | 0.01 | 1.85655 | 1.85975 | 1.85545 | ||
| 3164 | 2016.05.12 00:00 | close | 1582 | 0.01 | 1.85569 | 1.85975 | 1.85545 | 0.65 | 1660.26 |
| 3165 | 2016.05.12 00:13 | sell | 1583 | 0.01 | 1.85683 | 1.86003 | 1.85573 | ||
| 3166 | 2016.05.12 00:39 | close | 1583 | 0.01 | 1.85620 | 1.86003 | 1.85573 | 0.47 | 1660.73 |
| 3167 | 2016.05.12 23:51 | sell | 1584 | 0.01 | 1.85574 | 1.85894 | 1.85464 | ||
| 3168 | 2016.05.13 00:13 | sell | 1585 | 0.01 | 1.85604 | 1.85924 | 1.85494 | ||
| 3169 | 2016.05.13 00:20 | close | 1584 | 0.01 | 1.85524 | 1.85894 | 1.85464 | 0.37 | 1661.11 |
| 3170 | 2016.05.13 00:21 | close | 1585 | 0.01 | 1.85519 | 1.85924 | 1.85494 | 0.63 | 1661.74 |
| 3171 | 2016.05.13 00:56 | buy | 1586 | 0.01 | 1.85437 | 1.85117 | 1.85547 | ||
| 3172 | 2016.05.13 01:11 | close | 1586 | 0.01 | 1.85503 | 1.85117 | 1.85547 | 0.49 | 1662.23 |
| 3173 | 2016.05.16 00:05 | buy | 1587 | 0.01 | 1.85605 | 1.85285 | 1.85715 | ||
| 3174 | 2016.05.16 00:07 | t/p | 1587 | 0.01 | 1.85715 | 1.85285 | 1.85715 | 0.82 | 1663.05 |
| 3175 | 2016.05.16 23:08 | sell | 1588 | 0.01 | 1.85707 | 1.86027 | 1.85597 | ||
| 3176 | 2016.05.16 23:23 | sell | 1589 | 0.01 | 1.85738 | 1.86058 | 1.85628 | ||
| 3177 | 2016.05.16 23:40 | close | 1588 | 0.01 | 1.85676 | 1.86027 | 1.85597 | 0.23 | 1663.28 |
| 3178 | 2016.05.16 23:40 | close | 1589 | 0.01 | 1.85676 | 1.86058 | 1.85628 | 0.46 | 1663.74 |
| 3179 | 2016.05.17 00:53 | sell | 1590 | 0.01 | 1.85792 | 1.86112 | 1.85682 | ||
| 3180 | 2016.05.17 02:31 | s/l | 1590 | 0.01 | 1.86112 | 1.86112 | 1.85682 | -2.39 | 1661.35 |
| 3181 | 2016.05.17 23:56 | sell | 1591 | 0.02 | 1.86730 | 1.87050 | 1.86620 | ||
| 3182 | 2016.05.18 00:00 | close | 1591 | 0.02 | 1.86649 | 1.87050 | 1.86620 | 1.22 | 1662.56 |
| 3183 | 2016.05.20 00:45 | buy | 1592 | 0.02 | 1.91219 | 1.90899 | 1.91329 | ||
| 3184 | 2016.05.20 01:12 | close | 1592 | 0.02 | 1.91261 | 1.90899 | 1.91329 | 0.63 | 1663.19 |
| 3185 | 2016.05.25 00:01 | buy | 1593 | 0.02 | 1.92093 | 1.91773 | 1.92203 | ||
| 3186 | 2016.05.25 00:33 | buy | 1594 | 0.02 | 1.91990 | 1.91670 | 1.92100 | ||
| 3187 | 2016.05.25 02:31 | close | 1593 | 0.02 | 1.91799 | 1.91773 | 1.92203 | -4.39 | 1658.80 |
| 3188 | 2016.05.25 03:00 | close | 1594 | 0.02 | 1.91870 | 1.91670 | 1.92100 | -1.79 | 1657.01 |
| 3189 | 2016.05.26 00:01 | buy | 1595 | 0.02 | 1.91338 | 1.91018 | 1.91448 | ||
| 3190 | 2016.05.26 00:54 | close | 1595 | 0.02 | 1.91440 | 1.91018 | 1.91448 | 1.53 | 1658.54 |
| 3191 | 2016.05.27 00:57 | buy | 1596 | 0.02 | 1.90167 | 1.89847 | 1.90277 | ||
| 3192 | 2016.05.27 00:57 | t/p | 1596 | 0.02 | 1.90277 | 1.89847 | 1.90277 | 1.65 | 1660.19 |
| 3193 | 2016.05.30 00:01 | buy | 1597 | 0.02 | 1.90233 | 1.89913 | 1.90343 | ||
| 3194 | 2016.05.30 00:27 | t/p | 1597 | 0.02 | 1.90343 | 1.89913 | 1.90343 | 1.64 | 1661.83 |
| 3195 | 2016.05.31 00:38 | buy | 1598 | 0.02 | 1.90931 | 1.90611 | 1.91041 | ||
| 3196 | 2016.05.31 01:39 | close | 1598 | 0.02 | 1.90944 | 1.90611 | 1.91041 | 0.20 | 1662.03 |
| 3197 | 2016.06.01 23:20 | sell | 1599 | 0.02 | 1.88423 | 1.88743 | 1.88313 | ||
| 3198 | 2016.06.01 23:36 | sell | 1600 | 0.02 | 1.88478 | 1.88798 | 1.88368 | ||
| 3199 | 2016.06.02 00:09 | close | 1599 | 0.02 | 1.88388 | 1.88743 | 1.88313 | 0.55 | 1662.58 |
| 3200 | 2016.06.02 00:09 | close | 1600 | 0.02 | 1.88390 | 1.88798 | 1.88368 | 1.34 | 1663.92 |
| 3201 | 2016.06.03 00:08 | buy | 1601 | 0.01 | 1.88859 | 1.88539 | 1.88969 | ||
| 3202 | 2016.06.03 00:27 | buy | 1602 | 0.01 | 1.88780 | 1.88460 | 1.88890 | ||
| 3203 | 2016.06.03 00:59 | buy | 1603 | 0.01 | 1.88778 | 1.88458 | 1.88888 | ||
| 3204 | 2016.06.03 01:10 | close | 1602 | 0.01 | 1.88880 | 1.88460 | 1.88890 | 0.75 | 1664.67 |
| 3205 | 2016.06.03 01:10 | close | 1603 | 0.01 | 1.88880 | 1.88458 | 1.88888 | 0.77 | 1665.44 |
| 3206 | 2016.06.03 01:10 | close | 1601 | 0.01 | 1.88880 | 1.88539 | 1.88969 | 0.16 | 1665.60 |
| 3207 | 2016.06.06 00:01 | buy | 1604 | 0.01 | 1.87213 | 1.86893 | 1.87323 | ||
| 3208 | 2016.06.06 00:02 | t/p | 1604 | 0.01 | 1.87323 | 1.86893 | 1.87323 | 0.82 | 1666.42 |
| 3209 | 2016.06.06 00:16 | buy | 1605 | 0.01 | 1.87390 | 1.87070 | 1.87500 | ||
| 3210 | 2016.06.06 00:34 | buy | 1606 | 0.01 | 1.87273 | 1.86953 | 1.87383 | ||
| 3211 | 2016.06.06 01:00 | t/p | 1606 | 0.01 | 1.87383 | 1.86953 | 1.87383 | 0.82 | 1667.24 |
| 3212 | 2016.06.06 01:49 | close | 1605 | 0.01 | 1.87317 | 1.87070 | 1.87500 | -0.54 | 1666.70 |
| 3213 | 2016.06.06 23:37 | sell | 1607 | 0.02 | 1.85341 | 1.85661 | 1.85231 | ||
| 3214 | 2016.06.06 23:43 | close | 1607 | 0.02 | 1.85255 | 1.85661 | 1.85231 | 1.29 | 1667.99 |
| 3215 | 2016.06.06 23:53 | sell | 1608 | 0.01 | 1.85359 | 1.85679 | 1.85249 | ||
| 3216 | 2016.06.06 23:57 | close | 1608 | 0.01 | 1.85273 | 1.85679 | 1.85249 | 0.64 | 1668.63 |
| 3217 | 2016.06.07 00:01 | buy | 1609 | 0.01 | 1.85073 | 1.84753 | 1.85183 | ||
| 3218 | 2016.06.07 00:14 | t/p | 1609 | 0.01 | 1.85183 | 1.84753 | 1.85183 | 0.82 | 1669.45 |
| 3219 | 2016.06.08 00:01 | buy | 1610 | 0.01 | 1.85209 | 1.84889 | 1.85319 | ||
| 3220 | 2016.06.08 00:08 | t/p | 1610 | 0.01 | 1.85319 | 1.84889 | 1.85319 | 0.82 | 1670.27 |
| 3221 | 2016.06.09 00:41 | buy | 1611 | 0.01 | 1.84059 | 1.83739 | 1.84169 | ||
| 3222 | 2016.06.09 00:41 | close | 1611 | 0.01 | 1.84123 | 1.83739 | 1.84169 | 0.48 | 1670.75 |
| 3223 | 2016.06.09 23:11 | sell | 1612 | 0.01 | 1.84186 | 1.84506 | 1.84076 | ||
| 3224 | 2016.06.09 23:17 | close | 1612 | 0.01 | 1.84098 | 1.84506 | 1.84076 | 0.66 | 1671.41 |
| 3225 | 2016.06.10 00:05 | buy | 1613 | 0.01 | 1.83857 | 1.83537 | 1.83967 | ||
| 3226 | 2016.06.10 00:20 | buy | 1614 | 0.01 | 1.83777 | 1.83457 | 1.83887 | ||
| 3227 | 2016.06.10 00:43 | t/p | 1614 | 0.01 | 1.83887 | 1.83457 | 1.83887 | 0.82 | 1672.23 |
| 3228 | 2016.06.10 00:49 | close | 1613 | 0.01 | 1.83931 | 1.83537 | 1.83967 | 0.56 | 1672.79 |
| 3229 | 2016.06.14 23:30 | sell | 1615 | 0.01 | 1.81425 | 1.81745 | 1.81315 | ||
| 3230 | 2016.06.14 23:45 | sell | 1616 | 0.01 | 1.81573 | 1.81893 | 1.81463 | ||
| 3231 | 2016.06.14 23:57 | s/l | 1615 | 0.01 | 1.81745 | 1.81745 | 1.81315 | -2.39 | 1670.40 |
| 3232 | 2016.06.15 00:00 | sell | 1617 | 0.02 | 1.81658 | 1.81978 | 1.81548 | ||
| 3233 | 2016.06.15 00:01 | t/p | 1617 | 0.02 | 1.81548 | 1.81978 | 1.81548 | 1.64 | 1672.04 |
| 3234 | 2016.06.15 00:05 | t/p | 1616 | 0.01 | 1.81463 | 1.81893 | 1.81463 | 0.82 | 1672.86 |
| 3235 | 2016.06.17 00:01 | buy | 1618 | 0.01 | 1.84123 | 1.83803 | 1.84233 | ||
| 3236 | 2016.06.17 00:16 | buy | 1619 | 0.01 | 1.84015 | 1.83695 | 1.84125 | ||
| 3237 | 2016.06.17 00:22 | t/p | 1619 | 0.01 | 1.84125 | 1.83695 | 1.84125 | 0.82 | 1673.68 |
| 3238 | 2016.06.17 00:59 | close | 1618 | 0.01 | 1.84133 | 1.83803 | 1.84233 | 0.07 | 1673.75 |
| 3239 | 2016.06.20 23:45 | sell | 1620 | 0.01 | 1.88279 | 1.88599 | 1.88169 | ||
| 3240 | 2016.06.20 23:46 | t/p | 1620 | 0.01 | 1.88169 | 1.88599 | 1.88169 | 0.82 | 1674.57 |
| 3241 | 2016.06.21 00:07 | buy | 1621 | 0.01 | 1.87724 | 1.87404 | 1.87834 | ||
| 3242 | 2016.06.21 00:09 | s/l | 1621 | 0.01 | 1.87404 | 1.87404 | 1.87834 | -2.38 | 1672.19 |
| 3243 | 2016.06.21 00:24 | buy | 1622 | 0.02 | 1.87559 | 1.87239 | 1.87669 | ||
| 3244 | 2016.06.21 00:29 | t/p | 1622 | 0.02 | 1.87669 | 1.87239 | 1.87669 | 1.65 | 1673.84 |
| 3245 | 2016.06.21 23:56 | sell | 1623 | 0.02 | 1.87710 | 1.88030 | 1.87600 | ||
| 3246 | 2016.06.22 00:05 | t/p | 1623 | 0.02 | 1.87600 | 1.88030 | 1.87600 | 1.65 | 1675.49 |
| 3247 | 2016.06.22 00:18 | sell | 1624 | 0.01 | 1.87718 | 1.88038 | 1.87608 | ||
| 3248 | 2016.06.22 00:25 | s/l | 1624 | 0.01 | 1.88038 | 1.88038 | 1.87608 | -2.39 | 1673.10 |
| 3249 | 2016.06.22 00:41 | sell | 1625 | 0.02 | 1.87914 | 1.88234 | 1.87804 | ||
| 3250 | 2016.06.22 00:53 | t/p | 1625 | 0.02 | 1.87804 | 1.88234 | 1.87804 | 1.64 | 1674.74 |
| 3251 | 2016.06.22 23:00 | sell | 1626 | 0.02 | 1.88654 | 1.88974 | 1.88544 | ||
| 3252 | 2016.06.22 23:15 | t/p | 1626 | 0.02 | 1.88544 | 1.88974 | 1.88544 | 1.65 | 1676.39 |
| 3253 | 2016.06.22 23:32 | sell | 1627 | 0.01 | 1.88786 | 1.89106 | 1.88676 | ||
| 3254 | 2016.06.22 23:44 | s/l | 1627 | 0.01 | 1.89106 | 1.89106 | 1.88676 | -2.39 | 1674.00 |
| 3255 | 2016.06.23 00:02 | sell | 1628 | 0.02 | 1.89118 | 1.89438 | 1.89008 | ||
| 3256 | 2016.06.23 00:07 | s/l | 1628 | 0.02 | 1.89438 | 1.89438 | 1.89008 | -4.77 | 1669.23 |
| 3257 | 2016.06.23 23:00 | sell | 1629 | 0.02 | 1.90008 | 1.90328 | 1.89898 | ||
| 3258 | 2016.06.23 23:00 | t/p | 1629 | 0.02 | 1.89898 | 1.90328 | 1.89898 | 1.64 | 1670.87 |
| 3259 | 2016.06.27 23:22 | sell | 1630 | 0.02 | 1.72761 | 1.73081 | 1.72651 | ||
| 3260 | 2016.06.27 23:37 | sell | 1631 | 0.02 | 1.72808 | 1.73128 | 1.72698 | ||
| 3261 | 2016.06.27 23:53 | sell | 1632 | 0.02 | 1.72883 | 1.73203 | 1.72773 | ||
| 3262 | 2016.06.28 00:07 | t/p | 1632 | 0.02 | 1.72773 | 1.73203 | 1.72773 | 1.66 | 1672.52 |
| 3263 | 2016.06.28 00:31 | close | 1631 | 0.02 | 1.72755 | 1.73128 | 1.72698 | 0.80 | 1673.32 |
| 3264 | 2016.06.28 00:36 | close | 1630 | 0.02 | 1.72728 | 1.73081 | 1.72651 | 0.51 | 1673.83 |
| 3265 | 2016.06.28 00:56 | sell | 1633 | 0.02 | 1.73000 | 1.73320 | 1.72890 | ||
| 3266 | 2016.06.28 01:10 | t/p | 1633 | 0.02 | 1.72890 | 1.73320 | 1.72890 | 1.64 | 1675.47 |
| 3267 | 2016.06.29 00:02 | buy | 1634 | 0.02 | 1.73739 | 1.73419 | 1.73849 | ||
| 3268 | 2016.06.29 00:11 | t/p | 1634 | 0.02 | 1.73849 | 1.73419 | 1.73849 | 1.64 | 1677.11 |
| 3269 | 2016.06.29 00:23 | buy | 1635 | 0.01 | 1.73729 | 1.73409 | 1.73839 | ||
| 3270 | 2016.06.29 00:38 | buy | 1636 | 0.01 | 1.73624 | 1.73304 | 1.73734 | ||
| 3271 | 2016.06.29 00:53 | t/p | 1636 | 0.01 | 1.73734 | 1.73304 | 1.73734 | 0.82 | 1677.93 |
| 3272 | 2016.06.29 00:53 | close | 1635 | 0.01 | 1.73805 | 1.73409 | 1.73839 | 0.57 | 1678.50 |
| 3273 | 2016.06.29 00:58 | buy | 1637 | 0.01 | 1.73537 | 1.73217 | 1.73647 | ||
| 3274 | 2016.06.29 01:00 | t/p | 1637 | 0.01 | 1.73647 | 1.73217 | 1.73647 | 0.82 | 1679.32 |
| 3275 | 2016.06.29 23:14 | sell | 1638 | 0.01 | 1.74374 | 1.74694 | 1.74264 | ||
| 3276 | 2016.06.29 23:21 | s/l | 1638 | 0.01 | 1.74694 | 1.74694 | 1.74264 | -2.38 | 1676.94 |
| 3277 | 2016.07.04 00:01 | buy | 1639 | 0.02 | 1.71133 | 1.70813 | 1.71243 | ||
| 3278 | 2016.07.04 00:20 | t/p | 1639 | 0.02 | 1.71243 | 1.70813 | 1.71243 | 1.64 | 1678.58 |
| 3279 | 2016.07.05 00:06 | buy | 1640 | 0.02 | 1.70564 | 1.70244 | 1.70674 | ||
| 3280 | 2016.07.05 00:13 | t/p | 1640 | 0.02 | 1.70674 | 1.70244 | 1.70674 | 1.64 | 1680.22 |
| 3281 | 2016.07.05 23:00 | sell | 1641 | 0.01 | 1.69579 | 1.69899 | 1.69469 | ||
| 3282 | 2016.07.05 23:04 | t/p | 1641 | 0.01 | 1.69469 | 1.69899 | 1.69469 | 0.82 | 1681.04 |
| 3283 | 2016.07.06 00:01 | buy | 1642 | 0.01 | 1.68983 | 1.68663 | 1.69093 | ||
| 3284 | 2016.07.06 00:41 | t/p | 1642 | 0.01 | 1.69093 | 1.68663 | 1.69093 | 0.82 | 1681.86 |
| 3285 | 2016.07.08 00:36 | sell | 1643 | 0.01 | 1.67895 | 1.68215 | 1.67785 | ||
| 3286 | 2016.07.08 01:25 | close | 1643 | 0.01 | 1.67868 | 1.68215 | 1.67785 | 0.20 | 1682.06 |
| 3287 | 2016.07.11 00:46 | sell | 1644 | 0.01 | 1.68958 | 1.69278 | 1.68848 | ||
| 3288 | 2016.07.11 01:33 | close | 1644 | 0.01 | 1.68948 | 1.69278 | 1.68848 | 0.07 | 1682.13 |
| 3289 | 2016.07.12 00:05 | buy | 1645 | 0.01 | 1.70234 | 1.69914 | 1.70344 | ||
| 3290 | 2016.07.12 00:05 | t/p | 1645 | 0.01 | 1.70344 | 1.69914 | 1.70344 | 0.82 | 1682.95 |
| 3291 | 2016.07.12 00:39 | buy | 1646 | 0.01 | 1.70349 | 1.70029 | 1.70459 | ||
| 3292 | 2016.07.12 00:41 | close | 1646 | 0.01 | 1.70449 | 1.70029 | 1.70459 | 0.74 | 1683.69 |
| 3293 | 2016.07.15 00:52 | buy | 1647 | 0.01 | 1.71939 | 1.71619 | 1.72049 | ||
| 3294 | 2016.07.15 01:16 | close | 1647 | 0.01 | 1.71966 | 1.71619 | 1.72049 | 0.20 | 1683.89 |
| 3295 | 2016.07.18 00:11 | buy | 1648 | 0.01 | 1.70610 | 1.70290 | 1.70720 | ||
| 3296 | 2016.07.18 00:16 | t/p | 1648 | 0.01 | 1.70720 | 1.70290 | 1.70720 | 0.82 | 1684.71 |
| 3297 | 2016.07.19 00:11 | buy | 1649 | 0.01 | 1.71448 | 1.71128 | 1.71558 | ||
| 3298 | 2016.07.19 00:12 | close | 1649 | 0.01 | 1.71548 | 1.71128 | 1.71558 | 0.74 | 1685.45 |
| 3299 | 2016.07.19 00:14 | sell | 1650 | 0.01 | 1.71650 | 1.71970 | 1.71540 | ||
| 3300 | 2016.07.19 00:38 | sell | 1651 | 0.01 | 1.71689 | 1.72009 | 1.71579 | ||
| 3301 | 2016.07.19 00:40 | close | 1651 | 0.01 | 1.71581 | 1.72009 | 1.71579 | 0.81 | 1686.26 |
| 3302 | 2016.07.19 00:40 | close | 1650 | 0.01 | 1.71569 | 1.71970 | 1.71540 | 0.61 | 1686.87 |
| 3303 | 2016.07.19 23:27 | sell | 1652 | 0.01 | 1.70645 | 1.70965 | 1.70535 | ||
| 3304 | 2016.07.19 23:44 | sell | 1653 | 0.01 | 1.70713 | 1.71033 | 1.70603 | ||
| 3305 | 2016.07.20 00:38 | close | 1652 | 0.01 | 1.70628 | 1.70965 | 1.70535 | 0.13 | 1687.00 |
| 3306 | 2016.07.20 00:38 | close | 1653 | 0.01 | 1.70628 | 1.71033 | 1.70603 | 0.64 | 1687.64 |
| 3307 | 2016.07.21 00:02 | sell | 1654 | 0.01 | 1.72583 | 1.72903 | 1.72473 | ||
| 3308 | 2016.07.21 00:07 | s/l | 1654 | 0.01 | 1.72903 | 1.72903 | 1.72473 | -2.38 | 1685.26 |
| 3309 | 2016.07.21 00:26 | sell | 1655 | 0.02 | 1.72860 | 1.73180 | 1.72750 | ||
| 3310 | 2016.07.21 01:30 | close | 1655 | 0.02 | 1.72843 | 1.73180 | 1.72750 | 0.26 | 1685.52 |
| 3311 | 2016.07.21 23:43 | sell | 1656 | 0.02 | 1.72993 | 1.73313 | 1.72883 | ||
| 3312 | 2016.07.21 23:58 | sell | 1657 | 0.02 | 1.73143 | 1.73463 | 1.73033 | ||
| 3313 | 2016.07.22 00:00 | t/p | 1657 | 0.02 | 1.73033 | 1.73463 | 1.73033 | 1.65 | 1687.17 |
| 3314 | 2016.07.22 00:46 | close | 1656 | 0.02 | 1.72983 | 1.73313 | 1.72883 | 0.16 | 1687.32 |
| 3315 | 2016.07.25 23:57 | sell | 1658 | 0.02 | 1.73676 | 1.73996 | 1.73566 | ||
| 3316 | 2016.07.26 00:04 | close | 1658 | 0.02 | 1.73592 | 1.73996 | 1.73566 | 1.26 | 1688.58 |
| 3317 | 2016.07.27 23:27 | sell | 1659 | 0.01 | 1.74163 | 1.74483 | 1.74053 | ||
| 3318 | 2016.07.27 23:42 | sell | 1660 | 0.01 | 1.74282 | 1.74602 | 1.74172 | ||
| 3319 | 2016.07.27 23:50 | s/l | 1659 | 0.01 | 1.74483 | 1.74483 | 1.74053 | -2.39 | 1686.19 |
| 3320 | 2016.07.27 23:57 | sell | 1661 | 0.02 | 1.74339 | 1.74659 | 1.74229 | ||
| 3321 | 2016.07.28 00:26 | t/p | 1661 | 0.02 | 1.74229 | 1.74659 | 1.74229 | 1.66 | 1687.85 |
| 3322 | 2016.07.28 00:30 | close | 1660 | 0.01 | 1.74193 | 1.74602 | 1.74172 | 0.67 | 1688.52 |
| 3323 | 2016.07.28 23:30 | sell | 1662 | 0.02 | 1.73248 | 1.73568 | 1.73138 | ||
| 3324 | 2016.07.28 23:50 | close | 1662 | 0.02 | 1.73162 | 1.73568 | 1.73138 | 1.28 | 1689.80 |
| 3325 | 2016.08.01 00:12 | buy | 1663 | 0.01 | 1.72376 | 1.72056 | 1.72486 | ||
| 3326 | 2016.08.01 00:46 | t/p | 1663 | 0.01 | 1.72486 | 1.72056 | 1.72486 | 0.82 | 1690.62 |
| 3327 | 2016.08.01 23:14 | sell | 1664 | 0.01 | 1.72922 | 1.73242 | 1.72812 | ||
| 3328 | 2016.08.01 23:35 | sell | 1665 | 0.01 | 1.72980 | 1.73300 | 1.72870 | ||
| 3329 | 2016.08.01 23:49 | close | 1664 | 0.01 | 1.72892 | 1.73242 | 1.72812 | 0.23 | 1690.85 |
| 3330 | 2016.08.01 23:59 | close | 1665 | 0.01 | 1.72901 | 1.73300 | 1.72870 | 0.59 | 1691.44 |
| 3331 | 2016.08.02 00:05 | buy | 1666 | 0.01 | 1.72746 | 1.72426 | 1.72856 | ||
| 3332 | 2016.08.02 00:07 | t/p | 1666 | 0.01 | 1.72856 | 1.72426 | 1.72856 | 0.82 | 1692.26 |
| 3333 | 2016.08.02 00:17 | sell | 1667 | 0.01 | 1.73024 | 1.73344 | 1.72914 | ||
| 3334 | 2016.08.02 00:20 | t/p | 1667 | 0.01 | 1.72914 | 1.73344 | 1.72914 | 0.82 | 1693.08 |
| 3335 | 2016.08.02 00:59 | sell | 1668 | 0.01 | 1.72988 | 1.73308 | 1.72878 | ||
| 3336 | 2016.08.02 01:00 | close | 1668 | 0.01 | 1.72938 | 1.73308 | 1.72878 | 0.37 | 1693.45 |
| 3337 | 2016.08.05 00:01 | buy | 1669 | 0.01 | 1.70629 | 1.70309 | 1.70739 | ||
| 3338 | 2016.08.05 00:26 | t/p | 1669 | 0.01 | 1.70739 | 1.70309 | 1.70739 | 0.82 | 1694.27 |
| 3339 | 2016.08.08 00:11 | sell | 1670 | 0.01 | 1.72323 | 1.72643 | 1.72213 | ||
| 3340 | 2016.08.08 00:15 | t/p | 1670 | 0.01 | 1.72213 | 1.72643 | 1.72213 | 0.82 | 1695.09 |
| 3341 | 2016.08.08 00:32 | sell | 1671 | 0.01 | 1.72358 | 1.72678 | 1.72248 | ||
| 3342 | 2016.08.08 00:54 | sell | 1672 | 0.01 | 1.72412 | 1.72732 | 1.72302 | ||
| 3343 | 2016.08.08 01:00 | t/p | 1672 | 0.01 | 1.72302 | 1.72732 | 1.72302 | 0.82 | 1695.91 |
| 3344 | 2016.08.08 01:36 | close | 1671 | 0.01 | 1.72306 | 1.72678 | 1.72248 | 0.39 | 1696.30 |
| 3345 | 2016.08.09 00:04 | buy | 1673 | 0.01 | 1.71371 | 1.71051 | 1.71481 | ||
| 3346 | 2016.08.09 00:04 | t/p | 1673 | 0.01 | 1.71481 | 1.71051 | 1.71481 | 0.83 | 1697.13 |
| 3347 | 2016.08.10 23:18 | sell | 1674 | 0.01 | 1.69993 | 1.70313 | 1.69883 | ||
| 3348 | 2016.08.10 23:48 | close | 1674 | 0.01 | 1.69933 | 1.70313 | 1.69883 | 0.45 | 1697.58 |
| 3349 | 2016.08.11 00:01 | buy | 1675 | 0.01 | 1.69733 | 1.69413 | 1.69843 | ||
| 3350 | 2016.08.11 00:11 | t/p | 1675 | 0.01 | 1.69843 | 1.69413 | 1.69843 | 0.82 | 1698.40 |
| 3351 | 2016.08.11 23:51 | sell | 1676 | 0.01 | 1.68325 | 1.68645 | 1.68215 | ||
| 3352 | 2016.08.12 00:11 | close | 1676 | 0.01 | 1.68278 | 1.68645 | 1.68215 | 0.35 | 1698.75 |
| 3353 | 2016.08.12 00:41 | sell | 1677 | 0.01 | 1.68344 | 1.68664 | 1.68234 | ||
| 3354 | 2016.08.12 00:51 | close | 1677 | 0.01 | 1.68294 | 1.68664 | 1.68234 | 0.37 | 1699.12 |
| 3355 | 2016.08.15 23:29 | sell | 1678 | 0.01 | 1.66415 | 1.66735 | 1.66305 | ||
| 3356 | 2016.08.15 23:53 | sell | 1679 | 0.01 | 1.66450 | 1.66770 | 1.66340 | ||
| 3357 | 2016.08.16 00:04 | close | 1678 | 0.01 | 1.66368 | 1.66735 | 1.66305 | 0.35 | 1699.47 |
| 3358 | 2016.08.16 00:04 | close | 1679 | 0.01 | 1.66383 | 1.66770 | 1.66340 | 0.50 | 1699.97 |
| 3359 | 2016.08.16 00:14 | sell | 1680 | 0.01 | 1.66468 | 1.66788 | 1.66358 | ||
| 3360 | 2016.08.16 00:29 | sell | 1681 | 0.01 | 1.66524 | 1.66844 | 1.66414 | ||
| 3361 | 2016.08.16 02:29 | close | 1680 | 0.01 | 1.66543 | 1.66788 | 1.66358 | -0.55 | 1699.42 |
| 3362 | 2016.08.16 02:29 | close | 1681 | 0.01 | 1.66534 | 1.66844 | 1.66414 | -0.08 | 1699.34 |
| 3363 | 2016.08.16 23:00 | sell | 1682 | 0.02 | 1.67631 | 1.67951 | 1.67521 | ||
| 3364 | 2016.08.16 23:46 | sell | 1683 | 0.02 | 1.67659 | 1.67979 | 1.67549 | ||
| 3365 | 2016.08.17 00:35 | close | 1682 | 0.02 | 1.67668 | 1.67951 | 1.67521 | -0.54 | 1698.80 |
| 3366 | 2016.08.17 01:02 | close | 1683 | 0.02 | 1.67677 | 1.67979 | 1.67549 | -0.26 | 1698.54 |
| 3367 | 2016.08.18 00:04 | buy | 1684 | 0.02 | 1.67497 | 1.67177 | 1.67607 | ||
| 3368 | 2016.08.18 00:11 | close | 1684 | 0.02 | 1.67601 | 1.67177 | 1.67607 | 1.56 | 1700.10 |
| 3369 | 2016.08.18 23:06 | sell | 1685 | 0.01 | 1.68170 | 1.68490 | 1.68060 | ||
| 3370 | 2016.08.18 23:27 | sell | 1686 | 0.01 | 1.68202 | 1.68522 | 1.68092 | ||
| 3371 | 2016.08.18 23:42 | sell | 1687 | 0.01 | 1.68284 | 1.68604 | 1.68174 | ||
| 3372 | 2016.08.19 00:29 | close | 1685 | 0.01 | 1.68203 | 1.68490 | 1.68060 | -0.25 | 1699.85 |
| 3373 | 2016.08.19 00:29 | close | 1687 | 0.01 | 1.68203 | 1.68604 | 1.68174 | 0.60 | 1700.45 |
| 3374 | 2016.08.19 00:31 | close | 1686 | 0.01 | 1.68188 | 1.68522 | 1.68092 | 0.11 | 1700.57 |
| 3375 | 2016.08.22 00:52 | sell | 1688 | 0.01 | 1.68308 | 1.68628 | 1.68198 | ||
| 3376 | 2016.08.22 01:37 | close | 1688 | 0.01 | 1.68291 | 1.68628 | 1.68198 | 0.12 | 1700.69 |
| 3377 | 2016.08.23 00:03 | buy | 1689 | 0.01 | 1.69954 | 1.69634 | 1.70064 | ||
| 3378 | 2016.08.23 00:16 | close | 1689 | 0.01 | 1.70052 | 1.69634 | 1.70064 | 0.73 | 1701.42 |
| 3379 | 2016.08.24 00:38 | sell | 1690 | 0.01 | 1.70488 | 1.70808 | 1.70378 | ||
| 3380 | 2016.08.24 02:05 | close | 1690 | 0.01 | 1.70518 | 1.70808 | 1.70378 | -0.23 | 1701.19 |
| 3381 | 2016.08.25 00:36 | sell | 1691 | 0.02 | 1.71088 | 1.71408 | 1.70978 | ||
| 3382 | 2016.08.25 01:00 | close | 1691 | 0.02 | 1.71055 | 1.71408 | 1.70978 | 0.49 | 1701.68 |
| 3383 | 2016.08.26 00:03 | buy | 1692 | 0.01 | 1.70369 | 1.70049 | 1.70479 | ||
| 3384 | 2016.08.26 00:05 | close | 1692 | 0.01 | 1.70419 | 1.70049 | 1.70479 | 0.38 | 1702.06 |
| 3385 | 2016.08.29 00:01 | buy | 1693 | 0.01 | 1.70368 | 1.70048 | 1.70478 | ||
| 3386 | 2016.08.29 00:04 | t/p | 1693 | 0.01 | 1.70478 | 1.70048 | 1.70478 | 0.82 | 1702.88 |
| 3387 | 2016.08.29 00:16 | buy | 1694 | 0.01 | 1.70403 | 1.70083 | 1.70513 | ||
| 3388 | 2016.08.29 00:25 | t/p | 1694 | 0.01 | 1.70513 | 1.70083 | 1.70513 | 0.82 | 1703.70 |
| 3389 | 2016.08.30 00:01 | buy | 1695 | 0.01 | 1.70483 | 1.70163 | 1.70593 | ||
| 3390 | 2016.08.30 01:01 | close | 1695 | 0.01 | 1.70558 | 1.70163 | 1.70593 | 0.56 | 1704.26 |
| 3391 | 2016.08.30 23:59 | sell | 1696 | 0.01 | 1.71350 | 1.71670 | 1.71240 | ||
| 3392 | 2016.08.31 00:07 | close | 1696 | 0.01 | 1.71270 | 1.71670 | 1.71240 | 0.59 | 1704.85 |
| 3393 | 2016.09.02 00:20 | sell | 1697 | 0.01 | 1.73858 | 1.74178 | 1.73748 | ||
| 3394 | 2016.09.02 01:11 | close | 1697 | 0.01 | 1.73808 | 1.74178 | 1.73748 | 0.37 | 1705.22 |
| 3395 | 2016.09.06 00:11 | sell | 1698 | 0.01 | 1.72008 | 1.72328 | 1.71898 | ||
| 3396 | 2016.09.06 01:44 | close | 1698 | 0.01 | 1.72022 | 1.72328 | 1.71898 | -0.11 | 1705.11 |
| 3397 | 2016.09.06 23:05 | sell | 1699 | 0.02 | 1.72518 | 1.72838 | 1.72408 | ||
| 3398 | 2016.09.06 23:12 | close | 1699 | 0.02 | 1.72465 | 1.72838 | 1.72408 | 0.79 | 1705.90 |
| 3399 | 2016.09.06 23:47 | sell | 1700 | 0.01 | 1.72548 | 1.72868 | 1.72438 | ||
| 3400 | 2016.09.07 00:03 | sell | 1701 | 0.01 | 1.72601 | 1.72921 | 1.72491 | ||
| 3401 | 2016.09.07 00:32 | t/p | 1701 | 0.01 | 1.72491 | 1.72921 | 1.72491 | 0.82 | 1706.72 |
| 3402 | 2016.09.07 00:32 | close | 1700 | 0.01 | 1.72488 | 1.72868 | 1.72438 | 0.45 | 1707.17 |
| 3403 | 2016.09.08 00:01 | buy | 1702 | 0.01 | 1.71783 | 1.71463 | 1.71893 | ||
| 3404 | 2016.09.08 00:14 | t/p | 1702 | 0.01 | 1.71893 | 1.71463 | 1.71893 | 0.82 | 1707.99 |
| 3405 | 2016.09.08 23:01 | sell | 1703 | 0.01 | 1.71919 | 1.72239 | 1.71809 | ||
| 3406 | 2016.09.08 23:22 | close | 1703 | 0.01 | 1.71852 | 1.72239 | 1.71809 | 0.50 | 1708.49 |
| 3407 | 2016.09.08 23:58 | sell | 1704 | 0.01 | 1.71947 | 1.72267 | 1.71837 | ||
| 3408 | 2016.09.09 00:02 | close | 1704 | 0.01 | 1.71838 | 1.72267 | 1.71837 | 0.82 | 1709.31 |
| 3409 | 2016.09.09 00:32 | sell | 1705 | 0.01 | 1.71973 | 1.72293 | 1.71863 | ||
| 3410 | 2016.09.09 00:37 | close | 1705 | 0.01 | 1.71900 | 1.72293 | 1.71863 | 0.54 | 1709.85 |
| 3411 | 2016.09.12 00:01 | sell | 1706 | 0.01 | 1.73129 | 1.73449 | 1.73019 | ||
| 3412 | 2016.09.12 00:06 | t/p | 1706 | 0.01 | 1.73019 | 1.73449 | 1.73019 | 0.82 | 1710.67 |
| 3413 | 2016.09.12 00:15 | buy | 1707 | 0.01 | 1.72763 | 1.72443 | 1.72873 | ||
| 3414 | 2016.09.12 00:15 | t/p | 1707 | 0.01 | 1.72873 | 1.72443 | 1.72873 | 0.82 | 1711.49 |
| 3415 | 2016.09.13 00:14 | buy | 1708 | 0.01 | 1.73828 | 1.73508 | 1.73938 | ||
| 3416 | 2016.09.13 00:17 | t/p | 1708 | 0.01 | 1.73938 | 1.73508 | 1.73938 | 0.83 | 1712.32 |
| 3417 | 2016.09.13 23:37 | sell | 1709 | 0.01 | 1.73799 | 1.74119 | 1.73689 | ||
| 3418 | 2016.09.13 23:48 | close | 1709 | 0.01 | 1.73736 | 1.74119 | 1.73689 | 0.47 | 1712.79 |
| 3419 | 2016.09.13 23:59 | sell | 1710 | 0.01 | 1.73828 | 1.74148 | 1.73718 | ||
| 3420 | 2016.09.14 00:01 | t/p | 1710 | 0.01 | 1.73718 | 1.74148 | 1.73718 | 0.82 | 1713.62 |
| 3421 | 2016.09.14 00:52 | buy | 1711 | 0.01 | 1.73603 | 1.73283 | 1.73713 | ||
| 3422 | 2016.09.14 01:22 | close | 1711 | 0.01 | 1.73664 | 1.73283 | 1.73713 | 0.45 | 1714.07 |
| 3423 | 2016.09.15 00:02 | buy | 1712 | 0.01 | 1.74614 | 1.74294 | 1.74724 | ||
| 3424 | 2016.09.15 00:10 | close | 1712 | 0.01 | 1.74668 | 1.74294 | 1.74724 | 0.40 | 1714.47 |
| 3425 | 2016.09.20 00:02 | buy | 1713 | 0.01 | 1.71993 | 1.71673 | 1.72103 | ||
| 3426 | 2016.09.20 01:12 | close | 1713 | 0.01 | 1.72012 | 1.71673 | 1.72103 | 0.14 | 1714.61 |
| 3427 | 2016.09.20 23:09 | sell | 1714 | 0.01 | 1.71580 | 1.71900 | 1.71470 | ||
| 3428 | 2016.09.20 23:28 | close | 1714 | 0.01 | 1.71501 | 1.71900 | 1.71470 | 0.59 | 1715.20 |
| 3429 | 2016.09.21 00:14 | buy | 1715 | 0.01 | 1.71185 | 1.70865 | 1.71295 | ||
| 3430 | 2016.09.21 00:15 | t/p | 1715 | 0.01 | 1.71295 | 1.70865 | 1.71295 | 0.82 | 1716.02 |
| 3431 | 2016.09.22 00:17 | buy | 1716 | 0.01 | 1.70608 | 1.70288 | 1.70718 | ||
| 3432 | 2016.09.22 00:44 | t/p | 1716 | 0.01 | 1.70718 | 1.70288 | 1.70718 | 0.82 | 1716.84 |
| 3433 | 2016.09.23 00:04 | buy | 1717 | 0.01 | 1.70458 | 1.70138 | 1.70568 | ||
| 3434 | 2016.09.23 00:07 | t/p | 1717 | 0.01 | 1.70568 | 1.70138 | 1.70568 | 0.82 | 1717.66 |
| 3435 | 2016.09.26 00:01 | buy | 1718 | 0.01 | 1.70623 | 1.70303 | 1.70733 | ||
| 3436 | 2016.09.26 00:22 | buy | 1719 | 0.01 | 1.70623 | 1.70303 | 1.70733 | ||
| 3437 | 2016.09.26 00:37 | buy | 1720 | 0.01 | 1.70516 | 1.70196 | 1.70626 | ||
| 3438 | 2016.09.26 00:45 | t/p | 1720 | 0.01 | 1.70626 | 1.70196 | 1.70626 | 0.82 | 1718.48 |
| 3439 | 2016.09.26 00:57 | t/p | 1718 | 0.01 | 1.70733 | 1.70303 | 1.70733 | 0.82 | 1719.30 |
| 3440 | 2016.09.26 00:57 | t/p | 1719 | 0.01 | 1.70733 | 1.70303 | 1.70733 | 0.82 | 1720.12 |
| 3441 | 2016.09.27 00:03 | buy | 1721 | 0.01 | 1.71550 | 1.71230 | 1.71660 | ||
| 3442 | 2016.09.27 02:21 | close | 1721 | 0.01 | 1.71525 | 1.71230 | 1.71660 | -0.18 | 1719.94 |
| 3443 | 2016.09.28 00:30 | buy | 1722 | 0.02 | 1.71783 | 1.71463 | 1.71893 | ||
| 3444 | 2016.09.28 00:42 | close | 1722 | 0.02 | 1.71835 | 1.71463 | 1.71893 | 0.78 | 1720.72 |
| 3445 | 2016.09.28 00:58 | sell | 1723 | 0.01 | 1.71921 | 1.72241 | 1.71811 | ||
| 3446 | 2016.09.28 00:59 | close | 1723 | 0.01 | 1.71865 | 1.72241 | 1.71811 | 0.41 | 1721.13 |
| 3447 | 2016.09.30 00:32 | buy | 1724 | 0.01 | 1.70377 | 1.70057 | 1.70487 | ||
| 3448 | 2016.09.30 00:54 | close | 1724 | 0.01 | 1.70431 | 1.70057 | 1.70487 | 0.41 | 1721.54 |
| 3449 | 2016.09.30 00:58 | sell | 1725 | 0.01 | 1.70525 | 1.70845 | 1.70415 | ||
| 3450 | 2016.09.30 02:25 | close | 1725 | 0.01 | 1.70504 | 1.70845 | 1.70415 | 0.16 | 1721.70 |
| 3451 | 2016.10.03 00:06 | buy | 1726 | 0.01 | 1.69407 | 1.69087 | 1.69517 | ||
| 3452 | 2016.10.03 00:08 | t/p | 1726 | 0.01 | 1.69517 | 1.69087 | 1.69517 | 0.82 | 1722.52 |
| 3453 | 2016.10.03 00:21 | buy | 1727 | 0.01 | 1.69677 | 1.69357 | 1.69787 | ||
| 3454 | 2016.10.03 01:01 | t/p | 1727 | 0.01 | 1.69787 | 1.69357 | 1.69787 | 0.82 | 1723.34 |
| 3455 | 2016.10.04 00:01 | buy | 1728 | 0.01 | 1.68358 | 1.68038 | 1.68468 | ||
| 3456 | 2016.10.04 00:40 | buy | 1729 | 0.01 | 1.68331 | 1.68011 | 1.68441 | ||
| 3457 | 2016.10.04 00:46 | close | 1728 | 0.01 | 1.68425 | 1.68038 | 1.68468 | 0.49 | 1723.83 |
| 3458 | 2016.10.04 00:46 | close | 1729 | 0.01 | 1.68426 | 1.68011 | 1.68441 | 0.71 | 1724.54 |
| 3459 | 2016.10.05 23:01 | sell | 1730 | 0.01 | 1.67993 | 1.68313 | 1.67883 | ||
| 3460 | 2016.10.05 23:37 | close | 1730 | 0.01 | 1.67965 | 1.68313 | 1.67883 | 0.21 | 1724.75 |
| 3461 | 2016.10.07 00:55 | sell | 1731 | 0.01 | 1.66794 | 1.67114 | 1.66684 | ||
| 3462 | 2016.10.07 01:53 | close | 1731 | 0.01 | 1.66751 | 1.67114 | 1.66684 | 0.32 | 1725.07 |
| 3463 | 2016.10.11 00:49 | buy | 1732 | 0.01 | 1.62767 | 1.62447 | 1.62877 | ||
| 3464 | 2016.10.11 01:37 | close | 1732 | 0.01 | 1.62797 | 1.62447 | 1.62877 | 0.22 | 1725.29 |
| 3465 | 2016.10.13 00:13 | buy | 1733 | 0.01 | 1.61754 | 1.61434 | 1.61864 | ||
| 3466 | 2016.10.13 00:16 | t/p | 1733 | 0.01 | 1.61864 | 1.61434 | 1.61864 | 0.82 | 1726.11 |
| 3467 | 2016.10.13 23:00 | sell | 1734 | 0.01 | 1.61710 | 1.62030 | 1.61600 | ||
| 3468 | 2016.10.13 23:17 | sell | 1735 | 0.01 | 1.61717 | 1.62037 | 1.61607 | ||
| 3469 | 2016.10.13 23:27 | close | 1734 | 0.01 | 1.61668 | 1.62030 | 1.61600 | 0.31 | 1726.42 |
| 3470 | 2016.10.13 23:27 | close | 1735 | 0.01 | 1.61666 | 1.62037 | 1.61607 | 0.38 | 1726.80 |
| 3471 | 2016.10.13 23:34 | sell | 1736 | 0.01 | 1.61728 | 1.62048 | 1.61618 | ||
| 3472 | 2016.10.13 23:34 | close | 1736 | 0.01 | 1.61668 | 1.62048 | 1.61618 | 0.44 | 1727.24 |
| 3473 | 2016.10.14 00:55 | buy | 1737 | 0.01 | 1.61604 | 1.61284 | 1.61714 | ||
| 3474 | 2016.10.14 02:32 | close | 1737 | 0.01 | 1.61544 | 1.61284 | 1.61714 | -0.45 | 1726.79 |
| 3475 | 2016.10.17 00:02 | buy | 1738 | 0.02 | 1.59778 | 1.59458 | 1.59888 | ||
| 3476 | 2016.10.17 00:04 | s/l | 1738 | 0.02 | 1.59458 | 1.59458 | 1.59888 | -4.77 | 1722.02 |
| 3477 | 2016.10.17 00:19 | buy | 1739 | 0.02 | 1.59724 | 1.59404 | 1.59834 | ||
| 3478 | 2016.10.17 00:40 | t/p | 1739 | 0.02 | 1.59834 | 1.59404 | 1.59834 | 1.64 | 1723.66 |
| 3479 | 2016.10.19 23:04 | sell | 1740 | 0.02 | 1.61205 | 1.61525 | 1.61095 | ||
| 3480 | 2016.10.19 23:20 | close | 1740 | 0.02 | 1.61163 | 1.61525 | 1.61095 | 0.63 | 1724.29 |
| 3481 | 2016.10.20 00:48 | sell | 1741 | 0.02 | 1.61253 | 1.61573 | 1.61143 | ||
| 3482 | 2016.10.20 02:03 | close | 1741 | 0.02 | 1.61233 | 1.61573 | 1.61143 | 0.30 | 1724.59 |
| 3483 | 2016.10.20 23:01 | sell | 1742 | 0.02 | 1.62016 | 1.62336 | 1.61906 | ||
| 3484 | 2016.10.20 23:16 | sell | 1743 | 0.02 | 1.62082 | 1.62402 | 1.61972 | ||
| 3485 | 2016.10.20 23:31 | sell | 1744 | 0.02 | 1.62116 | 1.62436 | 1.62006 | ||
| 3486 | 2016.10.21 00:39 | close | 1743 | 0.02 | 1.62090 | 1.62402 | 1.61972 | -0.11 | 1724.47 |
| 3487 | 2016.10.21 00:39 | close | 1744 | 0.02 | 1.62074 | 1.62436 | 1.62006 | 0.63 | 1725.10 |
| 3488 | 2016.10.21 00:39 | close | 1742 | 0.02 | 1.62063 | 1.62336 | 1.61906 | -0.69 | 1724.40 |
| 3489 | 2016.10.25 00:01 | buy | 1745 | 0.02 | 1.62553 | 1.62233 | 1.62663 | ||
| 3490 | 2016.10.25 00:47 | t/p | 1745 | 0.02 | 1.62663 | 1.62233 | 1.62663 | 1.64 | 1726.04 |
| 3491 | 2016.10.26 23:56 | sell | 1746 | 0.02 | 1.63788 | 1.64108 | 1.63678 | ||
| 3492 | 2016.10.27 00:07 | t/p | 1746 | 0.02 | 1.63678 | 1.64108 | 1.63678 | 1.66 | 1727.70 |
| 3493 | 2016.10.28 00:01 | buy | 1747 | 0.01 | 1.62779 | 1.62459 | 1.62889 | ||
| 3494 | 2016.10.28 00:35 | close | 1747 | 0.01 | 1.62851 | 1.62459 | 1.62889 | 0.53 | 1728.23 |
| 3495 | 2016.10.30 23:00 | sell | 1748 | 0.01 | 1.63468 | 1.63788 | 1.63358 | ||
| 3496 | 2016.10.30 23:10 | t/p | 1748 | 0.01 | 1.63358 | 1.63788 | 1.63358 | 0.82 | 1729.05 |
| 3497 | 2016.10.30 23:17 | sell | 1749 | 0.01 | 1.63434 | 1.63754 | 1.63324 | ||
| 3498 | 2016.10.31 01:12 | close | 1749 | 0.01 | 1.63465 | 1.63754 | 1.63324 | -0.23 | 1728.83 |
| 3499 | 2016.10.31 22:03 | sell | 1750 | 0.02 | 1.64288 | 1.64608 | 1.64178 | ||
| 3500 | 2016.10.31 22:32 | sell | 1751 | 0.02 | 1.64333 | 1.64653 | 1.64223 | ||
| 3501 | 2016.10.31 22:45 | close | 1750 | 0.02 | 1.64230 | 1.64608 | 1.64178 | 0.86 | 1729.69 |
| 3502 | 2016.10.31 22:45 | t/p | 1751 | 0.02 | 1.64223 | 1.64653 | 1.64223 | 1.64 | 1731.33 |
| 3503 | 2016.11.01 23:09 | sell | 1752 | 0.01 | 1.63959 | 1.64279 | 1.63849 | ||
| 3504 | 2016.11.01 23:47 | close | 1752 | 0.01 | 1.63918 | 1.64279 | 1.63849 | 0.30 | 1731.63 |
| 3505 | 2016.11.02 22:06 | sell | 1753 | 0.01 | 1.64658 | 1.64978 | 1.64548 | ||
| 3506 | 2016.11.02 22:35 | sell | 1754 | 0.01 | 1.64716 | 1.65036 | 1.64606 | ||
| 3507 | 2016.11.02 23:00 | sell | 1755 | 0.01 | 1.64788 | 1.65108 | 1.64678 | ||
| 3508 | 2016.11.02 23:17 | sell | 1756 | 0.01 | 1.64793 | 1.65113 | 1.64683 | ||
| 3509 | 2016.11.02 23:29 | close | 1755 | 0.01 | 1.64703 | 1.65108 | 1.64678 | 0.64 | 1732.27 |
| 3510 | 2016.11.02 23:29 | close | 1753 | 0.01 | 1.64703 | 1.64978 | 1.64548 | -0.33 | 1731.94 |
| 3511 | 2016.11.02 23:29 | close | 1754 | 0.01 | 1.64703 | 1.65036 | 1.64606 | 0.10 | 1732.04 |
| 3512 | 2016.11.02 23:29 | close | 1756 | 0.01 | 1.64699 | 1.65113 | 1.64683 | 0.70 | 1732.74 |
| 3513 | 2016.11.03 22:38 | sell | 1757 | 0.01 | 1.66888 | 1.67208 | 1.66778 | ||
| 3514 | 2016.11.03 22:55 | sell | 1758 | 0.01 | 1.66939 | 1.67259 | 1.66829 | ||
| 3515 | 2016.11.04 00:15 | close | 1757 | 0.01 | 1.66938 | 1.67208 | 1.66778 | -0.37 | 1732.37 |
| 3516 | 2016.11.04 00:15 | close | 1758 | 0.01 | 1.66933 | 1.67259 | 1.66829 | 0.05 | 1732.42 |
| 3517 | 2016.11.08 00:01 | buy | 1759 | 0.02 | 1.65629 | 1.65309 | 1.65739 | ||
| 3518 | 2016.11.08 00:23 | t/p | 1759 | 0.02 | 1.65739 | 1.65309 | 1.65739 | 1.64 | 1734.06 |
| 3519 | 2016.11.08 01:55 | sell | 1760 | 0.01 | 1.65783 | 1.66103 | 1.65673 | ||
| 3520 | 2016.11.08 04:01 | close | 1760 | 0.01 | 1.65961 | 1.66103 | 1.65673 | -1.32 | 1732.74 |
| 3521 | 2016.11.09 01:34 | sell | 1761 | 0.02 | 1.64533 | 1.64853 | 1.64423 | ||
| 3522 | 2016.11.09 01:49 | sell | 1762 | 0.02 | 1.64689 | 1.65009 | 1.64579 | ||
| 3523 | 2016.11.09 02:07 | s/l | 1761 | 0.02 | 1.64853 | 1.64853 | 1.64423 | -4.77 | 1727.97 |
| 3524 | 2016.11.09 02:14 | s/l | 1762 | 0.02 | 1.65009 | 1.65009 | 1.64579 | -4.77 | 1723.20 |
| 3525 | 2016.11.10 00:11 | sell | 1763 | 0.02 | 1.66709 | 1.67029 | 1.66599 | ||
| 3526 | 2016.11.10 00:12 | t/p | 1763 | 0.02 | 1.66599 | 1.67029 | 1.66599 | 1.64 | 1724.84 |
| 3527 | 2016.11.10 01:00 | sell | 1764 | 0.02 | 1.66567 | 1.66887 | 1.66457 | ||
| 3528 | 2016.11.10 01:24 | close | 1764 | 0.02 | 1.66523 | 1.66887 | 1.66457 | 0.66 | 1725.50 |
| 3529 | 2016.11.11 01:46 | sell | 1765 | 0.02 | 1.69064 | 1.69384 | 1.68954 | ||
| 3530 | 2016.11.11 03:22 | close | 1765 | 0.02 | 1.69163 | 1.69384 | 1.68954 | -1.47 | 1724.03 |
| 3531 | 2016.11.14 00:04 | buy | 1766 | 0.02 | 1.69705 | 1.69385 | 1.69815 | ||
| 3532 | 2016.11.14 00:05 | t/p | 1766 | 0.02 | 1.69815 | 1.69385 | 1.69815 | 1.64 | 1725.67 |
| 3533 | 2016.11.14 00:19 | buy | 1767 | 0.02 | 1.69784 | 1.69464 | 1.69894 | ||
| 3534 | 2016.11.14 00:31 | t/p | 1767 | 0.02 | 1.69894 | 1.69464 | 1.69894 | 1.64 | 1727.31 |
| 3535 | 2016.11.15 00:04 | buy | 1768 | 0.02 | 1.69129 | 1.68809 | 1.69239 | ||
| 3536 | 2016.11.15 00:04 | t/p | 1768 | 0.02 | 1.69239 | 1.68809 | 1.69239 | 1.64 | 1728.95 |
| 3537 | 2016.11.15 01:17 | sell | 1769 | 0.02 | 1.69449 | 1.69769 | 1.69339 | ||
| 3538 | 2016.11.15 02:02 | close | 1769 | 0.02 | 1.69388 | 1.69769 | 1.69339 | 0.91 | 1729.86 |
| 3539 | 2016.11.16 00:17 | sell | 1770 | 0.02 | 1.67710 | 1.68030 | 1.67600 | ||
| 3540 | 2016.11.16 00:17 | t/p | 1770 | 0.02 | 1.67600 | 1.68030 | 1.67600 | 1.64 | 1731.50 |
| 3541 | 2016.11.16 00:24 | buy | 1771 | 0.02 | 1.67402 | 1.67082 | 1.67512 | ||
| 3542 | 2016.11.16 00:30 | t/p | 1771 | 0.02 | 1.67512 | 1.67082 | 1.67512 | 1.64 | 1733.14 |
| 3543 | 2016.11.17 00:00 | sell | 1772 | 0.02 | 1.67264 | 1.67584 | 1.67154 | ||
| 3544 | 2016.11.17 00:17 | sell | 1773 | 0.02 | 1.67250 | 1.67570 | 1.67140 | ||
| 3545 | 2016.11.17 00:29 | t/p | 1772 | 0.02 | 1.67154 | 1.67584 | 1.67154 | 1.64 | 1734.78 |
| 3546 | 2016.11.17 00:29 | close | 1773 | 0.02 | 1.67157 | 1.67570 | 1.67140 | 1.39 | 1736.17 |
| 3547 | 2016.11.17 00:50 | buy | 1774 | 0.01 | 1.67028 | 1.66708 | 1.67138 | ||
| 3548 | 2016.11.17 00:51 | t/p | 1774 | 0.01 | 1.67138 | 1.66708 | 1.67138 | 0.82 | 1736.99 |
| 3549 | 2016.11.17 01:46 | buy | 1775 | 0.01 | 1.67058 | 1.66738 | 1.67168 | ||
| 3550 | 2016.11.17 03:06 | close | 1775 | 0.01 | 1.67021 | 1.66738 | 1.67168 | -0.27 | 1736.72 |
| 3551 | 2016.11.18 01:03 | buy | 1776 | 0.02 | 1.67770 | 1.67450 | 1.67880 | ||
| 3552 | 2016.11.18 01:29 | close | 1776 | 0.02 | 1.67864 | 1.67450 | 1.67880 | 1.40 | 1738.12 |
| 3553 | 2016.11.18 01:56 | sell | 1777 | 0.01 | 1.67974 | 1.68294 | 1.67864 | ||
| 3554 | 2016.11.18 03:13 | close | 1777 | 0.01 | 1.68008 | 1.68294 | 1.67864 | -0.25 | 1737.87 |
| 3555 | 2016.11.21 00:05 | buy | 1778 | 0.02 | 1.66602 | 1.66282 | 1.66712 | ||
| 3556 | 2016.11.21 00:18 | t/p | 1778 | 0.02 | 1.66712 | 1.66282 | 1.66712 | 1.64 | 1739.51 |
| 3557 | 2016.11.21 01:18 | buy | 1779 | 0.01 | 1.66538 | 1.66218 | 1.66648 | ||
| 3558 | 2016.11.21 01:38 | buy | 1780 | 0.01 | 1.66456 | 1.66136 | 1.66566 | ||
| 3559 | 2016.11.21 02:12 | t/p | 1780 | 0.01 | 1.66566 | 1.66136 | 1.66566 | 0.82 | 1740.33 |
| 3560 | 2016.11.21 02:17 | close | 1779 | 0.01 | 1.66579 | 1.66218 | 1.66648 | 0.31 | 1740.64 |
| 3561 | 2016.11.22 00:41 | sell | 1781 | 0.01 | 1.67680 | 1.68000 | 1.67570 | ||
| 3562 | 2016.11.22 00:59 | close | 1781 | 0.01 | 1.67608 | 1.68000 | 1.67570 | 0.54 | 1741.18 |
| 3563 | 2016.11.22 01:11 | buy | 1782 | 0.01 | 1.67474 | 1.67154 | 1.67584 | ||
| 3564 | 2016.11.22 01:39 | close | 1782 | 0.01 | 1.67574 | 1.67154 | 1.67584 | 0.74 | 1741.92 |
| 3565 | 2016.11.23 01:04 | buy | 1783 | 0.01 | 1.66855 | 1.66535 | 1.66965 | ||
| 3566 | 2016.11.23 02:11 | close | 1783 | 0.01 | 1.66870 | 1.66535 | 1.66965 | 0.11 | 1742.03 |
| 3567 | 2016.11.24 00:06 | buy | 1784 | 0.01 | 1.67665 | 1.67345 | 1.67775 | ||
| 3568 | 2016.11.24 00:38 | buy | 1785 | 0.01 | 1.67556 | 1.67236 | 1.67666 | ||
| 3569 | 2016.11.24 00:39 | t/p | 1785 | 0.01 | 1.67666 | 1.67236 | 1.67666 | 0.82 | 1742.85 |
| 3570 | 2016.11.24 00:46 | close | 1784 | 0.01 | 1.67758 | 1.67345 | 1.67775 | 0.69 | 1743.54 |
| 3571 | 2016.11.24 01:41 | sell | 1786 | 0.01 | 1.67828 | 1.68148 | 1.67718 | ||
| 3572 | 2016.11.24 03:42 | close | 1786 | 0.01 | 1.67968 | 1.68148 | 1.67718 | -1.04 | 1742.50 |
| 3573 | 2016.11.25 01:31 | sell | 1787 | 0.02 | 1.68018 | 1.68338 | 1.67908 | ||
| 3574 | 2016.11.25 02:03 | close | 1787 | 0.02 | 1.67931 | 1.68338 | 1.67908 | 1.30 | 1743.80 |
| 3575 | 2016.11.28 00:04 | buy | 1788 | 0.01 | 1.68289 | 1.67969 | 1.68399 | ||
| 3576 | 2016.11.28 00:04 | t/p | 1788 | 0.01 | 1.68399 | 1.67969 | 1.68399 | 0.82 | 1744.62 |
| 3577 | 2016.11.28 00:19 | buy | 1789 | 0.01 | 1.68226 | 1.67906 | 1.68336 | ||
| 3578 | 2016.11.28 00:21 | t/p | 1789 | 0.01 | 1.68336 | 1.67906 | 1.68336 | 0.82 | 1745.44 |
| 3579 | 2016.11.29 00:10 | buy | 1790 | 0.01 | 1.66342 | 1.66022 | 1.66452 | ||
| 3580 | 2016.11.29 00:31 | t/p | 1790 | 0.01 | 1.66452 | 1.66022 | 1.66452 | 0.82 | 1746.26 |
| 3581 | 2016.11.29 01:43 | buy | 1791 | 0.01 | 1.66355 | 1.66035 | 1.66465 | ||
| 3582 | 2016.11.29 01:59 | buy | 1792 | 0.01 | 1.66328 | 1.66008 | 1.66438 | ||
| 3583 | 2016.11.29 02:19 | close | 1791 | 0.01 | 1.66387 | 1.66035 | 1.66465 | 0.24 | 1746.50 |
| 3584 | 2016.11.29 02:19 | close | 1792 | 0.01 | 1.66387 | 1.66008 | 1.66438 | 0.44 | 1746.94 |
| 3585 | 2016.11.30 00:52 | buy | 1793 | 0.01 | 1.67748 | 1.67428 | 1.67858 | ||
| 3586 | 2016.11.30 00:56 | close | 1793 | 0.01 | 1.67800 | 1.67428 | 1.67858 | 0.39 | 1747.33 |
| 3587 | 2016.11.30 01:24 | buy | 1794 | 0.01 | 1.67743 | 1.67423 | 1.67853 | ||
| 3588 | 2016.11.30 01:41 | close | 1794 | 0.01 | 1.67768 | 1.67423 | 1.67853 | 0.19 | 1747.52 |
| 3589 | 2016.12.01 00:05 | buy | 1795 | 0.01 | 1.67885 | 1.67565 | 1.67995 | ||
| 3590 | 2016.12.01 00:08 | t/p | 1795 | 0.01 | 1.67995 | 1.67565 | 1.67995 | 0.82 | 1748.34 |
| 3591 | 2016.12.01 01:20 | buy | 1796 | 0.01 | 1.67929 | 1.67609 | 1.68039 | ||
| 3592 | 2016.12.01 01:37 | close | 1796 | 0.01 | 1.67983 | 1.67609 | 1.68039 | 0.40 | 1748.74 |
| 3593 | 2016.12.01 01:51 | sell | 1797 | 0.01 | 1.68100 | 1.68420 | 1.67990 | ||
| 3594 | 2016.12.01 02:00 | close | 1797 | 0.01 | 1.68014 | 1.68420 | 1.67990 | 0.64 | 1749.38 |
| 3595 | 2016.12.05 00:06 | buy | 1798 | 0.01 | 1.68224 | 1.67904 | 1.68334 | ||
| 3596 | 2016.12.05 00:07 | t/p | 1798 | 0.01 | 1.68334 | 1.67904 | 1.68334 | 0.82 | 1750.20 |
| 3597 | 2016.12.05 00:21 | buy | 1799 | 0.01 | 1.68523 | 1.68203 | 1.68633 | ||
| 3598 | 2016.12.05 00:24 | t/p | 1799 | 0.01 | 1.68633 | 1.68203 | 1.68633 | 0.82 | 1751.02 |
| 3599 | 2016.12.05 00:55 | buy | 1800 | 0.01 | 1.68508 | 1.68188 | 1.68618 | ||
| 3600 | 2016.12.05 01:00 | t/p | 1800 | 0.01 | 1.68618 | 1.68188 | 1.68618 | 0.82 | 1751.84 |
| 3601 | 2016.12.06 00:07 | buy | 1801 | 0.01 | 1.68747 | 1.68427 | 1.68857 | ||
| 3602 | 2016.12.06 00:09 | t/p | 1801 | 0.01 | 1.68857 | 1.68427 | 1.68857 | 0.82 | 1752.66 |
| 3603 | 2016.12.06 01:13 | buy | 1802 | 0.01 | 1.68826 | 1.68506 | 1.68936 | ||
| 3604 | 2016.12.06 01:43 | close | 1802 | 0.01 | 1.68867 | 1.68506 | 1.68936 | 0.30 | 1752.96 |
| 3605 | 2016.12.07 01:44 | buy | 1803 | 0.01 | 1.68286 | 1.67966 | 1.68396 | ||
| 3606 | 2016.12.07 01:59 | buy | 1804 | 0.01 | 1.68243 | 1.67923 | 1.68353 | ||
| 3607 | 2016.12.07 03:20 | close | 1803 | 0.01 | 1.68173 | 1.67966 | 1.68396 | -0.84 | 1752.12 |
| 3608 | 2016.12.07 03:21 | close | 1804 | 0.01 | 1.68174 | 1.67923 | 1.68353 | -0.51 | 1751.61 |
| 3609 | 2016.12.09 00:05 | buy | 1805 | 0.02 | 1.65830 | 1.65510 | 1.65940 | ||
| 3610 | 2016.12.09 00:17 | t/p | 1805 | 0.02 | 1.65940 | 1.65510 | 1.65940 | 1.64 | 1753.25 |
| 3611 | 2016.12.12 00:01 | buy | 1806 | 0.01 | 1.65284 | 1.64964 | 1.65394 | ||
| 3612 | 2016.12.12 00:02 | t/p | 1806 | 0.01 | 1.65394 | 1.64964 | 1.65394 | 0.82 | 1754.07 |
| 3613 | 2016.12.12 00:18 | buy | 1807 | 0.01 | 1.65585 | 1.65265 | 1.65695 | ||
| 3614 | 2016.12.12 00:33 | buy | 1808 | 0.01 | 1.65488 | 1.65168 | 1.65598 | ||
| 3615 | 2016.12.12 01:00 | buy | 1809 | 0.01 | 1.65338 | 1.65018 | 1.65448 | ||
| 3616 | 2016.12.12 01:11 | s/l | 1807 | 0.01 | 1.65265 | 1.65265 | 1.65695 | -2.38 | 1751.69 |
| 3617 | 2016.12.12 01:15 | buy | 1810 | 0.02 | 1.65218 | 1.64898 | 1.65328 | ||
| 3618 | 2016.12.12 01:15 | s/l | 1808 | 0.01 | 1.65168 | 1.65168 | 1.65598 | -2.39 | 1749.30 |
| 3619 | 2016.12.12 01:25 | s/l | 1809 | 0.01 | 1.65018 | 1.65018 | 1.65448 | -2.38 | 1746.92 |
| 3620 | 2016.12.12 01:30 | buy | 1811 | 0.02 | 1.65013 | 1.64693 | 1.65123 | ||
| 3621 | 2016.12.12 01:34 | t/p | 1811 | 0.02 | 1.65123 | 1.64693 | 1.65123 | 1.64 | 1748.56 |
| 3622 | 2016.12.12 01:42 | t/p | 1810 | 0.02 | 1.65328 | 1.64898 | 1.65328 | 1.65 | 1750.21 |
| 3623 | 2016.12.13 00:05 | buy | 1812 | 0.02 | 1.66253 | 1.65933 | 1.66363 | ||
| 3624 | 2016.12.13 00:05 | t/p | 1812 | 0.02 | 1.66363 | 1.65933 | 1.66363 | 1.64 | 1751.85 |
| 3625 | 2016.12.13 00:34 | buy | 1813 | 0.02 | 1.66313 | 1.65993 | 1.66423 | ||
| 3626 | 2016.12.13 00:34 | t/p | 1813 | 0.02 | 1.66423 | 1.65993 | 1.66423 | 1.64 | 1753.49 |
| 3627 | 2016.12.13 00:39 | sell | 1814 | 0.02 | 1.66510 | 1.66830 | 1.66400 | ||
| 3628 | 2016.12.13 00:41 | close | 1814 | 0.02 | 1.66429 | 1.66830 | 1.66400 | 1.21 | 1754.70 |
| 3629 | 2016.12.13 01:00 | sell | 1815 | 0.01 | 1.66508 | 1.66828 | 1.66398 | ||
| 3630 | 2016.12.13 01:07 | close | 1815 | 0.01 | 1.66436 | 1.66828 | 1.66398 | 0.54 | 1755.24 |
| 3631 | 2016.12.15 00:35 | buy | 1816 | 0.01 | 1.66489 | 1.66169 | 1.66599 | ||
| 3632 | 2016.12.15 00:38 | t/p | 1816 | 0.01 | 1.66599 | 1.66169 | 1.66599 | 0.82 | 1756.06 |
| 3633 | 2016.12.15 01:08 | buy | 1817 | 0.01 | 1.66430 | 1.66110 | 1.66540 | ||
| 3634 | 2016.12.15 01:24 | buy | 1818 | 0.01 | 1.66346 | 1.66026 | 1.66456 | ||
| 3635 | 2016.12.15 01:37 | t/p | 1818 | 0.01 | 1.66456 | 1.66026 | 1.66456 | 0.82 | 1756.88 |
| 3636 | 2016.12.15 01:47 | t/p | 1817 | 0.01 | 1.66540 | 1.66110 | 1.66540 | 0.82 | 1757.70 |
| 3637 | 2016.12.16 00:03 | buy | 1819 | 0.01 | 1.65558 | 1.65238 | 1.65668 | ||
| 3638 | 2016.12.16 00:11 | t/p | 1819 | 0.01 | 1.65668 | 1.65238 | 1.65668 | 0.82 | 1758.52 |
| 3639 | 2016.12.19 00:48 | buy | 1820 | 0.01 | 1.66382 | 1.66062 | 1.66492 | ||
| 3640 | 2016.12.19 00:53 | close | 1820 | 0.01 | 1.66444 | 1.66062 | 1.66492 | 0.46 | 1758.98 |
| 3641 | 2016.12.19 01:00 | sell | 1821 | 0.01 | 1.66529 | 1.66849 | 1.66419 | ||
| 3642 | 2016.12.19 01:22 | sell | 1822 | 0.01 | 1.66571 | 1.66891 | 1.66461 | ||
| 3643 | 2016.12.19 02:53 | close | 1821 | 0.01 | 1.66596 | 1.66849 | 1.66419 | -0.50 | 1758.48 |
| 3644 | 2016.12.19 02:53 | close | 1822 | 0.01 | 1.66594 | 1.66891 | 1.66461 | -0.17 | 1758.31 |
| 3645 | 2016.12.20 00:01 | buy | 1823 | 0.02 | 1.66193 | 1.65873 | 1.66303 | ||
| 3646 | 2016.12.20 00:18 | buy | 1824 | 0.02 | 1.66128 | 1.65808 | 1.66238 | ||
| 3647 | 2016.12.20 01:26 | close | 1823 | 0.02 | 1.66129 | 1.65873 | 1.66303 | -0.96 | 1757.35 |
| 3648 | 2016.12.20 01:38 | close | 1824 | 0.02 | 1.66098 | 1.65808 | 1.66238 | -0.45 | 1756.90 |
| 3649 | 2016.12.21 00:06 | sell | 1825 | 0.02 | 1.65377 | 1.65697 | 1.65267 | ||
| 3650 | 2016.12.21 00:07 | t/p | 1825 | 0.02 | 1.65267 | 1.65697 | 1.65267 | 1.64 | 1758.54 |
| 3651 | 2016.12.21 00:09 | buy | 1826 | 0.02 | 1.65211 | 1.64891 | 1.65321 | ||
| 3652 | 2016.12.21 00:10 | close | 1826 | 0.02 | 1.65278 | 1.64891 | 1.65321 | 1.00 | 1759.54 |
| 3653 | 2016.12.21 00:57 | sell | 1827 | 0.01 | 1.65386 | 1.65706 | 1.65276 | ||
| 3654 | 2016.12.21 00:57 | close | 1827 | 0.01 | 1.65317 | 1.65706 | 1.65276 | 0.52 | 1760.06 |
| 3655 | 2016.12.22 00:24 | sell | 1828 | 0.01 | 1.65773 | 1.66093 | 1.65663 | ||
| 3656 | 2016.12.22 00:39 | sell | 1829 | 0.01 | 1.65848 | 1.66168 | 1.65738 | ||
| 3657 | 2016.12.22 00:54 | sell | 1830 | 0.01 | 1.65901 | 1.66221 | 1.65791 | ||
| 3658 | 2016.12.22 01:00 | s/l | 1828 | 0.01 | 1.66093 | 1.66093 | 1.65663 | -2.39 | 1757.67 |
| 3659 | 2016.12.22 01:09 | sell | 1831 | 0.02 | 1.66008 | 1.66328 | 1.65898 | ||
| 3660 | 2016.12.22 01:47 | t/p | 1831 | 0.02 | 1.65898 | 1.66328 | 1.65898 | 1.64 | 1759.31 |
| 3661 | 2016.12.22 02:00 | close | 1829 | 0.01 | 1.65928 | 1.66168 | 1.65738 | -0.60 | 1758.71 |
| 3662 | 2016.12.22 03:17 | close | 1830 | 0.01 | 1.66018 | 1.66221 | 1.65791 | -0.87 | 1757.84 |
| 3663 | 2016.12.23 00:01 | buy | 1832 | 0.02 | 1.65639 | 1.65319 | 1.65749 | ||
| 3664 | 2016.12.23 00:44 | close | 1832 | 0.02 | 1.65706 | 1.65319 | 1.65749 | 1.00 | 1758.84 |
| 3665 | 2017.01.06 00:01 | buy | 1833 | 0.02 | 1.64188 | 1.63868 | 1.64298 | ||
| 3666 | 2017.01.06 00:39 | close | 1833 | 0.02 | 1.64285 | 1.63868 | 1.64298 | 1.45 | 1760.29 |
| 3667 | 2017.01.06 01:48 | sell | 1834 | 0.01 | 1.64367 | 1.64687 | 1.64257 | ||
| 3668 | 2017.01.06 02:05 | close | 1834 | 0.01 | 1.64290 | 1.64687 | 1.64257 | 0.58 | 1760.87 |
| 3669 | 2017.01.09 00:01 | buy | 1835 | 0.01 | 1.62268 | 1.61948 | 1.62378 | ||
| 3670 | 2017.01.09 00:07 | t/p | 1835 | 0.01 | 1.62378 | 1.61948 | 1.62378 | 0.82 | 1761.69 |
| 3671 | 2017.01.09 00:18 | buy | 1836 | 0.01 | 1.62385 | 1.62065 | 1.62495 | ||
| 3672 | 2017.01.09 01:10 | close | 1836 | 0.01 | 1.62439 | 1.62065 | 1.62495 | 0.40 | 1762.09 |
| 3673 | 2017.01.10 00:01 | buy | 1837 | 0.01 | 1.60674 | 1.60354 | 1.60784 | ||
| 3674 | 2017.01.10 00:14 | t/p | 1837 | 0.01 | 1.60784 | 1.60354 | 1.60784 | 0.83 | 1762.92 |
| 3675 | 2017.01.10 01:04 | sell | 1838 | 0.01 | 1.60945 | 1.61265 | 1.60835 | ||
| 3676 | 2017.01.10 01:15 | t/p | 1838 | 0.01 | 1.60835 | 1.61265 | 1.60835 | 0.82 | 1763.74 |
| 3677 | 2017.01.11 01:47 | sell | 1839 | 0.01 | 1.61166 | 1.61486 | 1.61056 | ||
| 3678 | 2017.01.11 03:32 | close | 1839 | 0.01 | 1.61348 | 1.61486 | 1.61056 | -1.36 | 1762.38 |
| 3679 | 2017.01.12 01:10 | buy | 1840 | 0.02 | 1.60794 | 1.60474 | 1.60904 | ||
| 3680 | 2017.01.12 01:34 | buy | 1841 | 0.02 | 1.60728 | 1.60408 | 1.60838 | ||
| 3681 | 2017.01.12 01:44 | close | 1840 | 0.02 | 1.60829 | 1.60474 | 1.60904 | 0.52 | 1762.90 |
| 3682 | 2017.01.12 01:44 | close | 1841 | 0.02 | 1.60829 | 1.60408 | 1.60838 | 1.51 | 1764.41 |
| 3683 | 2017.01.13 01:54 | sell | 1842 | 0.01 | 1.59956 | 1.60276 | 1.59846 | ||
| 3684 | 2017.01.13 02:05 | close | 1842 | 0.01 | 1.59902 | 1.60276 | 1.59846 | 0.40 | 1764.81 |
| 3685 | 2017.01.17 00:04 | buy | 1843 | 0.01 | 1.58595 | 1.58275 | 1.58705 | ||
| 3686 | 2017.01.17 00:07 | t/p | 1843 | 0.01 | 1.58705 | 1.58275 | 1.58705 | 0.82 | 1765.63 |
| 3687 | 2017.01.17 00:31 | buy | 1844 | 0.01 | 1.58612 | 1.58292 | 1.58722 | ||
| 3688 | 2017.01.17 00:46 | buy | 1845 | 0.01 | 1.58413 | 1.58093 | 1.58523 | ||
| 3689 | 2017.01.17 01:03 | t/p | 1845 | 0.01 | 1.58523 | 1.58093 | 1.58523 | 0.82 | 1766.45 |
| 3690 | 2017.01.17 01:09 | buy | 1846 | 0.01 | 1.58435 | 1.58115 | 1.58545 | ||
| 3691 | 2017.01.17 01:27 | t/p | 1846 | 0.01 | 1.58545 | 1.58115 | 1.58545 | 0.83 | 1767.28 |
| 3692 | 2017.01.17 01:35 | close | 1844 | 0.01 | 1.58622 | 1.58292 | 1.58722 | 0.08 | 1767.36 |
| 3693 | 2017.01.18 00:34 | buy | 1847 | 0.01 | 1.61764 | 1.61444 | 1.61874 | ||
| 3694 | 2017.01.18 01:00 | close | 1847 | 0.01 | 1.61821 | 1.61444 | 1.61874 | 0.43 | 1767.79 |
| 3695 | 2017.01.20 01:26 | sell | 1848 | 0.01 | 1.64394 | 1.64714 | 1.64284 | ||
| 3696 | 2017.01.20 02:03 | close | 1848 | 0.01 | 1.64341 | 1.64714 | 1.64284 | 0.40 | 1768.19 |
| 3697 | 2017.01.23 00:00 | sell | 1849 | 0.01 | 1.64873 | 1.65193 | 1.64763 | ||
| 3698 | 2017.01.23 00:48 | sell | 1850 | 0.01 | 1.64969 | 1.65289 | 1.64859 | ||
| 3699 | 2017.01.23 01:24 | close | 1849 | 0.01 | 1.64879 | 1.65193 | 1.64763 | -0.05 | 1768.14 |
| 3700 | 2017.01.23 01:24 | close | 1850 | 0.01 | 1.64879 | 1.65289 | 1.64859 | 0.67 | 1768.81 |
| 3701 | 2017.01.23 01:58 | buy | 1851 | 0.01 | 1.64801 | 1.64481 | 1.64911 | ||
| 3702 | 2017.01.23 03:34 | close | 1851 | 0.01 | 1.64788 | 1.64481 | 1.64911 | -0.10 | 1768.71 |
| 3703 | 2017.01.24 00:09 | sell | 1852 | 0.02 | 1.65937 | 1.66257 | 1.65827 | ||
| 3704 | 2017.01.24 00:12 | t/p | 1852 | 0.02 | 1.65827 | 1.66257 | 1.65827 | 1.64 | 1770.35 |
| 3705 | 2017.01.25 00:59 | sell | 1853 | 0.01 | 1.64813 | 1.65133 | 1.64703 | ||
| 3706 | 2017.01.25 01:09 | close | 1853 | 0.01 | 1.64774 | 1.65133 | 1.64703 | 0.29 | 1770.64 |
| 3707 | 2017.01.25 01:15 | sell | 1854 | 0.01 | 1.64834 | 1.65154 | 1.64724 | ||
| 3708 | 2017.01.25 01:27 | close | 1854 | 0.01 | 1.64764 | 1.65154 | 1.64724 | 0.52 | 1771.16 |
| 3709 | 2017.01.25 01:36 | sell | 1855 | 0.01 | 1.64838 | 1.65158 | 1.64728 | ||
| 3710 | 2017.01.25 02:15 | close | 1855 | 0.01 | 1.64821 | 1.65158 | 1.64728 | 0.13 | 1771.29 |
| 3711 | 2017.01.26 00:46 | buy | 1856 | 0.01 | 1.65048 | 1.64728 | 1.65158 | ||
| 3712 | 2017.01.26 00:47 | close | 1856 | 0.01 | 1.65145 | 1.64728 | 1.65158 | 0.72 | 1772.01 |
| 3713 | 2017.01.27 00:04 | buy | 1857 | 0.01 | 1.64790 | 1.64470 | 1.64900 | ||
| 3714 | 2017.01.27 00:25 | t/p | 1857 | 0.01 | 1.64900 | 1.64470 | 1.64900 | 0.83 | 1772.84 |
| 3715 | 2017.01.27 01:45 | sell | 1858 | 0.01 | 1.64910 | 1.65230 | 1.64800 | ||
| 3716 | 2017.01.27 02:29 | close | 1858 | 0.01 | 1.64883 | 1.65230 | 1.64800 | 0.20 | 1773.04 |
| 3717 | 2017.01.30 00:00 | sell | 1859 | 0.01 | 1.65278 | 1.65598 | 1.65168 | ||
| 3718 | 2017.01.30 00:03 | t/p | 1859 | 0.01 | 1.65168 | 1.65598 | 1.65168 | 0.82 | 1773.86 |
| 3719 | 2017.01.30 01:06 | sell | 1860 | 0.01 | 1.65068 | 1.65388 | 1.64958 | ||
| 3720 | 2017.01.30 01:21 | sell | 1861 | 0.01 | 1.65254 | 1.65574 | 1.65144 | ||
| 3721 | 2017.01.30 01:24 | s/l | 1860 | 0.01 | 1.65388 | 1.65388 | 1.64958 | -2.38 | 1771.48 |
| 3722 | 2017.01.30 01:36 | sell | 1862 | 0.02 | 1.65458 | 1.65778 | 1.65348 | ||
| 3723 | 2017.01.30 01:51 | t/p | 1862 | 0.02 | 1.65348 | 1.65778 | 1.65348 | 1.64 | 1773.12 |
| 3724 | 2017.01.30 02:45 | close | 1861 | 0.01 | 1.65338 | 1.65574 | 1.65144 | -0.63 | 1772.49 |
| 3725 | 2017.01.31 01:00 | sell | 1863 | 0.02 | 1.63868 | 1.64188 | 1.63758 | ||
| 3726 | 2017.01.31 01:21 | close | 1863 | 0.02 | 1.63800 | 1.64188 | 1.63758 | 1.01 | 1773.50 |
| 3727 | 2017.01.31 01:39 | sell | 1864 | 0.02 | 1.63879 | 1.64199 | 1.63769 | ||
| 3728 | 2017.01.31 01:51 | close | 1864 | 0.02 | 1.63814 | 1.64199 | 1.63769 | 0.97 | 1774.47 |
| 3729 | 2017.02.01 00:00 | sell | 1865 | 0.01 | 1.63886 | 1.64206 | 1.63776 | ||
| 3730 | 2017.02.01 00:05 | t/p | 1865 | 0.01 | 1.63776 | 1.64206 | 1.63776 | 0.82 | 1775.29 |
| 3731 | 2017.02.01 00:17 | sell | 1866 | 0.01 | 1.63953 | 1.64273 | 1.63843 | ||
| 3732 | 2017.02.01 00:44 | sell | 1867 | 0.01 | 1.64044 | 1.64364 | 1.63934 | ||
| 3733 | 2017.02.01 01:12 | sell | 1868 | 0.01 | 1.64128 | 1.64448 | 1.64018 | ||
| 3734 | 2017.02.01 01:27 | sell | 1869 | 0.01 | 1.64178 | 1.64498 | 1.64068 | ||
| 3735 | 2017.02.01 02:30 | s/l | 1866 | 0.01 | 1.64273 | 1.64273 | 1.63843 | -2.38 | 1772.91 |
| 3736 | 2017.02.01 02:33 | s/l | 1867 | 0.01 | 1.64364 | 1.64364 | 1.63934 | -2.38 | 1770.53 |
| 3737 | 2017.02.01 03:09 | s/l | 1868 | 0.01 | 1.64448 | 1.64448 | 1.64018 | -2.39 | 1768.14 |
| 3738 | 2017.02.01 03:47 | close | 1869 | 0.01 | 1.64317 | 1.64498 | 1.64068 | -1.03 | 1767.11 |
| 3739 | 2017.02.02 00:06 | buy | 1870 | 0.02 | 1.65047 | 1.64727 | 1.65157 | ||
| 3740 | 2017.02.02 00:45 | close | 1870 | 0.02 | 1.65123 | 1.64727 | 1.65157 | 1.13 | 1768.24 |
| 3741 | 2017.02.02 00:57 | buy | 1871 | 0.02 | 1.65043 | 1.64723 | 1.65153 | ||
| 3742 | 2017.02.02 01:00 | close | 1871 | 0.02 | 1.65095 | 1.64723 | 1.65153 | 0.78 | 1769.02 |
| 3743 | 2017.02.02 01:11 | sell | 1872 | 0.02 | 1.65193 | 1.65513 | 1.65083 | ||
| 3744 | 2017.02.02 02:01 | close | 1872 | 0.02 | 1.65146 | 1.65513 | 1.65083 | 0.70 | 1769.72 |
| 3745 | 2017.02.03 00:01 | buy | 1873 | 0.02 | 1.63125 | 1.62805 | 1.63235 | ||
| 3746 | 2017.02.03 00:30 | close | 1873 | 0.02 | 1.63207 | 1.62805 | 1.63235 | 1.22 | 1770.94 |
| 3747 | 2017.02.03 01:58 | buy | 1874 | 0.02 | 1.63139 | 1.62819 | 1.63249 | ||
| 3748 | 2017.02.03 03:13 | close | 1874 | 0.02 | 1.63089 | 1.62819 | 1.63249 | -0.75 | 1770.19 |
| 3749 | 2017.02.06 00:07 | sell | 1875 | 0.02 | 1.62713 | 1.63033 | 1.62603 | ||
| 3750 | 2017.02.06 00:09 | t/p | 1875 | 0.02 | 1.62603 | 1.63033 | 1.62603 | 1.64 | 1771.83 |
| 3751 | 2017.02.06 00:38 | buy | 1876 | 0.02 | 1.62508 | 1.62188 | 1.62618 | ||
| 3752 | 2017.02.06 01:36 | close | 1876 | 0.02 | 1.62550 | 1.62188 | 1.62618 | 0.62 | 1772.45 |
| 3753 | 2017.02.07 00:14 | buy | 1877 | 0.02 | 1.63054 | 1.62734 | 1.63164 | ||
| 3754 | 2017.02.07 00:21 | close | 1877 | 0.02 | 1.63124 | 1.62734 | 1.63164 | 1.05 | 1773.50 |
| 3755 | 2017.02.07 00:59 | buy | 1878 | 0.02 | 1.63041 | 1.62721 | 1.63151 | ||
| 3756 | 2017.02.07 01:03 | close | 1878 | 0.02 | 1.63084 | 1.62721 | 1.63151 | 0.64 | 1774.14 |
| 3757 | 2017.02.09 01:52 | buy | 1879 | 0.02 | 1.64669 | 1.64349 | 1.64779 | ||
| 3758 | 2017.02.09 02:16 | close | 1879 | 0.02 | 1.64713 | 1.64349 | 1.64779 | 0.66 | 1774.80 |
| 3759 | 2017.02.10 00:06 | buy | 1880 | 0.02 | 1.64179 | 1.63859 | 1.64289 | ||
| 3760 | 2017.02.10 00:21 | buy | 1881 | 0.02 | 1.64146 | 1.63826 | 1.64256 | ||
| 3761 | 2017.02.10 00:36 | buy | 1882 | 0.02 | 1.64119 | 1.63799 | 1.64229 | ||
| 3762 | 2017.02.10 01:00 | close | 1881 | 0.02 | 1.64186 | 1.63826 | 1.64256 | 0.60 | 1775.40 |
| 3763 | 2017.02.10 01:00 | close | 1882 | 0.02 | 1.64188 | 1.63799 | 1.64229 | 1.03 | 1776.43 |
| 3764 | 2017.02.10 01:00 | close | 1880 | 0.02 | 1.64191 | 1.63859 | 1.64289 | 0.18 | 1776.61 |
| 3765 | 2017.02.13 00:31 | sell | 1883 | 0.01 | 1.63509 | 1.63829 | 1.63399 | ||
| 3766 | 2017.02.13 00:46 | close | 1883 | 0.01 | 1.63408 | 1.63829 | 1.63399 | 0.76 | 1777.37 |
| 3767 | 2017.02.13 00:53 | sell | 1884 | 0.01 | 1.63533 | 1.63853 | 1.63423 | ||
| 3768 | 2017.02.13 00:53 | close | 1884 | 0.01 | 1.63427 | 1.63853 | 1.63423 | 0.80 | 1778.17 |
| 3769 | 2017.02.13 01:08 | sell | 1885 | 0.01 | 1.63499 | 1.63819 | 1.63389 | ||
| 3770 | 2017.02.13 01:23 | sell | 1886 | 0.01 | 1.63659 | 1.63979 | 1.63549 | ||
| 3771 | 2017.02.13 01:35 | s/l | 1885 | 0.01 | 1.63819 | 1.63819 | 1.63389 | -2.39 | 1775.78 |
| 3772 | 2017.02.13 01:38 | sell | 1887 | 0.02 | 1.63754 | 1.64074 | 1.63644 | ||
| 3773 | 2017.02.13 02:43 | close | 1886 | 0.01 | 1.63715 | 1.63979 | 1.63549 | -0.41 | 1775.37 |
| 3774 | 2017.02.13 02:43 | close | 1887 | 0.02 | 1.63716 | 1.64074 | 1.63644 | 0.57 | 1775.94 |
| 3775 | 2017.02.16 00:15 | sell | 1888 | 0.02 | 1.62969 | 1.63289 | 1.62859 | ||
| 3776 | 2017.02.16 01:01 | close | 1888 | 0.02 | 1.62926 | 1.63289 | 1.62859 | 0.64 | 1776.58 |
| 3777 | 2017.02.17 00:03 | buy | 1889 | 0.02 | 1.63163 | 1.62843 | 1.63273 | ||
| 3778 | 2017.02.17 00:13 | t/p | 1889 | 0.02 | 1.63273 | 1.62843 | 1.63273 | 1.64 | 1778.22 |
| 3779 | 2017.02.17 00:34 | buy | 1890 | 0.01 | 1.63164 | 1.62844 | 1.63274 | ||
| 3780 | 2017.02.17 00:46 | close | 1890 | 0.01 | 1.63224 | 1.62844 | 1.63274 | 0.44 | 1778.66 |
| 3781 | 2017.02.20 00:08 | buy | 1891 | 0.01 | 1.62463 | 1.62143 | 1.62573 | ||
| 3782 | 2017.02.20 00:37 | close | 1891 | 0.01 | 1.62567 | 1.62143 | 1.62573 | 0.78 | 1779.44 |
| 3783 | 2017.02.20 01:16 | sell | 1892 | 0.01 | 1.62631 | 1.62951 | 1.62521 | ||
| 3784 | 2017.02.20 01:31 | sell | 1893 | 0.01 | 1.62721 | 1.63041 | 1.62611 | ||
| 3785 | 2017.02.20 01:46 | sell | 1894 | 0.01 | 1.62773 | 1.63093 | 1.62663 | ||
| 3786 | 2017.02.20 02:00 | t/p | 1894 | 0.01 | 1.62663 | 1.63093 | 1.62663 | 0.82 | 1780.26 |
| 3787 | 2017.02.20 02:03 | close | 1893 | 0.01 | 1.62639 | 1.63041 | 1.62611 | 0.61 | 1780.87 |
| 3788 | 2017.02.20 02:04 | close | 1892 | 0.01 | 1.62621 | 1.62951 | 1.62521 | 0.07 | 1780.94 |
| 3789 | 2017.02.21 00:07 | buy | 1895 | 0.01 | 1.63169 | 1.62849 | 1.63279 | ||
| 3790 | 2017.02.21 00:08 | t/p | 1895 | 0.01 | 1.63279 | 1.62849 | 1.63279 | 0.82 | 1781.76 |
| 3791 | 2017.02.21 01:32 | sell | 1896 | 0.01 | 1.63433 | 1.63753 | 1.63323 | ||
| 3792 | 2017.02.21 02:45 | close | 1896 | 0.01 | 1.63409 | 1.63753 | 1.63323 | 0.18 | 1781.94 |
| 3793 | 2017.02.22 00:03 | buy | 1897 | 0.01 | 1.63798 | 1.63478 | 1.63908 | ||
| 3794 | 2017.02.22 00:12 | close | 1897 | 0.01 | 1.63903 | 1.63478 | 1.63908 | 0.78 | 1782.72 |
| 3795 | 2017.02.22 00:52 | sell | 1898 | 0.01 | 1.64014 | 1.64334 | 1.63904 | ||
| 3796 | 2017.02.22 01:07 | sell | 1899 | 0.01 | 1.64128 | 1.64448 | 1.64018 | ||
| 3797 | 2017.02.22 01:29 | sell | 1900 | 0.01 | 1.64152 | 1.64472 | 1.64042 | ||
| 3798 | 2017.02.22 02:41 | close | 1898 | 0.01 | 1.64158 | 1.64334 | 1.63904 | -1.07 | 1781.65 |
| 3799 | 2017.02.22 02:41 | close | 1899 | 0.01 | 1.64158 | 1.64448 | 1.64018 | -0.22 | 1781.43 |
| 3800 | 2017.02.22 02:41 | close | 1900 | 0.01 | 1.64138 | 1.64472 | 1.64042 | 0.11 | 1781.54 |
| 3801 | 2017.02.23 00:02 | buy | 1901 | 0.02 | 1.63749 | 1.63429 | 1.63859 | ||
| 3802 | 2017.02.23 00:04 | close | 1901 | 0.02 | 1.63858 | 1.63429 | 1.63859 | 1.63 | 1783.17 |
| 3803 | 2017.02.23 00:50 | sell | 1902 | 0.01 | 1.63928 | 1.64248 | 1.63818 | ||
| 3804 | 2017.02.23 01:06 | sell | 1903 | 0.01 | 1.63929 | 1.64249 | 1.63819 | ||
| 3805 | 2017.02.23 02:02 | close | 1902 | 0.01 | 1.63898 | 1.64248 | 1.63818 | 0.22 | 1783.39 |
| 3806 | 2017.02.23 02:02 | close | 1903 | 0.01 | 1.63898 | 1.64249 | 1.63819 | 0.23 | 1783.62 |
| 3807 | 2017.02.24 00:04 | buy | 1904 | 0.01 | 1.64453 | 1.64133 | 1.64563 | ||
| 3808 | 2017.02.24 00:47 | close | 1904 | 0.01 | 1.64477 | 1.64133 | 1.64563 | 0.18 | 1783.80 |
| 3809 | 2017.02.27 00:51 | buy | 1905 | 0.01 | 1.63135 | 1.62815 | 1.63245 | ||
| 3810 | 2017.02.27 01:06 | buy | 1906 | 0.01 | 1.63037 | 1.62717 | 1.63147 | ||
| 3811 | 2017.02.27 01:24 | buy | 1907 | 0.01 | 1.62974 | 1.62654 | 1.63084 | ||
| 3812 | 2017.02.27 01:24 | s/l | 1905 | 0.01 | 1.62815 | 1.62815 | 1.63245 | -2.39 | 1781.41 |
| 3813 | 2017.02.27 01:24 | s/l | 1906 | 0.01 | 1.62717 | 1.62717 | 1.63147 | -2.39 | 1779.02 |
| 3814 | 2017.02.27 01:25 | s/l | 1907 | 0.01 | 1.62654 | 1.62654 | 1.63084 | -2.39 | 1776.63 |
| 3815 | 2017.02.27 01:41 | buy | 1908 | 0.02 | 1.62687 | 1.62367 | 1.62797 | ||
| 3816 | 2017.02.27 02:04 | t/p | 1908 | 0.02 | 1.62797 | 1.62367 | 1.62797 | 1.64 | 1778.27 |
| 3817 | 2017.02.28 00:46 | sell | 1909 | 0.02 | 1.64003 | 1.64323 | 1.63893 | ||
| 3818 | 2017.02.28 01:01 | sell | 1910 | 0.02 | 1.64049 | 1.64369 | 1.63939 | ||
| 3819 | 2017.02.28 01:25 | close | 1909 | 0.02 | 1.63969 | 1.64323 | 1.63893 | 0.51 | 1778.78 |
| 3820 | 2017.02.28 01:25 | close | 1910 | 0.02 | 1.63969 | 1.64369 | 1.63939 | 1.20 | 1779.98 |
| 3821 | 2017.03.01 01:08 | sell | 1911 | 0.02 | 1.64810 | 1.65130 | 1.64700 | ||
| 3822 | 2017.03.01 02:05 | close | 1911 | 0.02 | 1.64753 | 1.65130 | 1.64700 | 0.85 | 1780.83 |
| 3823 | 2017.03.02 01:12 | buy | 1912 | 0.02 | 1.63788 | 1.63468 | 1.63898 | ||
| 3824 | 2017.03.02 01:21 | close | 1912 | 0.02 | 1.63861 | 1.63468 | 1.63898 | 1.09 | 1781.92 |
| 3825 | 2017.03.03 00:05 | buy | 1913 | 0.02 | 1.64120 | 1.63800 | 1.64230 | ||
| 3826 | 2017.03.03 00:14 | t/p | 1913 | 0.02 | 1.64230 | 1.63800 | 1.64230 | 1.64 | 1783.56 |
| 3827 | 2017.03.06 01:03 | sell | 1914 | 0.02 | 1.64498 | 1.64818 | 1.64388 | ||
| 3828 | 2017.03.06 01:18 | sell | 1915 | 0.02 | 1.64497 | 1.64817 | 1.64387 | ||
| 3829 | 2017.03.06 01:41 | sell | 1916 | 0.02 | 1.64565 | 1.64885 | 1.64455 | ||
| 3830 | 2017.03.06 02:45 | close | 1914 | 0.02 | 1.64556 | 1.64818 | 1.64388 | -0.86 | 1782.70 |
| 3831 | 2017.03.06 02:45 | close | 1915 | 0.02 | 1.64555 | 1.64817 | 1.64387 | -0.87 | 1781.83 |
| 3832 | 2017.03.06 02:45 | close | 1916 | 0.02 | 1.64555 | 1.64885 | 1.64455 | 0.14 | 1781.97 |
| 3833 | 2017.03.07 00:34 | sell | 1917 | 0.02 | 1.64109 | 1.64429 | 1.63999 | ||
| 3834 | 2017.03.07 00:37 | close | 1917 | 0.02 | 1.64043 | 1.64429 | 1.63999 | 0.98 | 1782.95 |
| 3835 | 2017.03.08 00:01 | buy | 1918 | 0.02 | 1.63633 | 1.63313 | 1.63743 | ||
| 3836 | 2017.03.08 00:39 | close | 1918 | 0.02 | 1.63677 | 1.63313 | 1.63743 | 0.66 | 1783.61 |
| 3837 | 2017.03.09 01:00 | sell | 1919 | 0.02 | 1.64202 | 1.64522 | 1.64092 | ||
| 3838 | 2017.03.09 02:09 | close | 1919 | 0.02 | 1.64192 | 1.64522 | 1.64092 | 0.15 | 1783.76 |
| 3839 | 2017.03.10 00:01 | buy | 1920 | 0.02 | 1.64259 | 1.63939 | 1.64369 | ||
| 3840 | 2017.03.10 00:16 | buy | 1921 | 0.02 | 1.64223 | 1.63903 | 1.64333 | ||
| 3841 | 2017.03.10 00:49 | close | 1920 | 0.02 | 1.64308 | 1.63939 | 1.64369 | 0.73 | 1784.49 |
| 3842 | 2017.03.10 00:49 | close | 1921 | 0.02 | 1.64308 | 1.63903 | 1.64333 | 1.27 | 1785.76 |
| 3843 | 2017.03.12 23:03 | buy | 1922 | 0.01 | 1.63623 | 1.63303 | 1.63733 | ||
| 3844 | 2017.03.12 23:13 | t/p | 1922 | 0.01 | 1.63733 | 1.63303 | 1.63733 | 0.82 | 1786.58 |
| 3845 | 2017.03.12 23:18 | buy | 1923 | 0.01 | 1.63655 | 1.63335 | 1.63765 | ||
| 3846 | 2017.03.13 00:03 | close | 1923 | 0.01 | 1.63730 | 1.63335 | 1.63765 | 0.48 | 1787.06 |
| 3847 | 2017.03.13 23:01 | buy | 1924 | 0.01 | 1.64273 | 1.63953 | 1.64383 | ||
| 3848 | 2017.03.13 23:46 | close | 1924 | 0.01 | 1.64295 | 1.63953 | 1.64383 | 0.16 | 1787.22 |
| 3849 | 2017.03.14 23:01 | buy | 1925 | 0.01 | 1.63764 | 1.63444 | 1.63874 | ||
| 3850 | 2017.03.14 23:39 | close | 1925 | 0.01 | 1.63836 | 1.63444 | 1.63874 | 0.54 | 1787.76 |
| 3851 | 2017.03.15 23:01 | buy | 1926 | 0.01 | 1.63518 | 1.63198 | 1.63628 | ||
| 3852 | 2017.03.15 23:16 | buy | 1927 | 0.01 | 1.63368 | 1.63048 | 1.63478 | ||
| 3853 | 2017.03.15 23:31 | buy | 1928 | 0.01 | 1.63334 | 1.63014 | 1.63444 | ||
| 3854 | 2017.03.16 00:00 | t/p | 1928 | 0.01 | 1.63444 | 1.63014 | 1.63444 | 0.58 | 1788.34 |
| 3855 | 2017.03.16 00:00 | t/p | 1927 | 0.01 | 1.63478 | 1.63048 | 1.63478 | 0.57 | 1788.92 |
| 3856 | 2017.03.16 00:16 | close | 1926 | 0.01 | 1.63455 | 1.63198 | 1.63628 | -0.72 | 1788.20 |
| 3857 | 2017.03.16 23:57 | buy | 1929 | 0.02 | 1.64485 | 1.64165 | 1.64595 | ||
| 3858 | 2017.03.17 00:50 | close | 1929 | 0.02 | 1.64554 | 1.64165 | 1.64595 | 0.87 | 1789.07 |
| 3859 | 2017.03.20 23:59 | sell | 1930 | 0.01 | 1.65048 | 1.65368 | 1.64938 | ||
| 3860 | 2017.03.21 00:00 | close | 1930 | 0.01 | 1.65011 | 1.65368 | 1.64938 | 0.28 | 1789.35 |
| 3861 | 2017.03.21 22:01 | sell | 1931 | 0.01 | 1.66746 | 1.67066 | 1.66636 | ||
| 3862 | 2017.03.21 22:18 | sell | 1932 | 0.01 | 1.66788 | 1.67108 | 1.66678 | ||
| 3863 | 2017.03.21 22:30 | t/p | 1932 | 0.01 | 1.66678 | 1.67108 | 1.66678 | 0.82 | 1790.17 |
| 3864 | 2017.03.21 22:36 | close | 1931 | 0.01 | 1.66640 | 1.67066 | 1.66636 | 0.80 | 1790.97 |
| 3865 | 2017.03.21 23:59 | buy | 1933 | 0.01 | 1.66528 | 1.66208 | 1.66638 | ||
| 3866 | 2017.03.22 00:00 | close | 1933 | 0.01 | 1.66618 | 1.66208 | 1.66638 | 0.59 | 1791.56 |
| 3867 | 2017.03.23 22:00 | sell | 1934 | 0.01 | 1.67177 | 1.67497 | 1.67067 | ||
| 3868 | 2017.03.23 22:59 | close | 1934 | 0.01 | 1.67159 | 1.67497 | 1.67067 | 0.13 | 1791.69 |
| 3869 | 2017.03.23 23:55 | buy | 1935 | 0.01 | 1.67125 | 1.66805 | 1.67235 | ||
| 3870 | 2017.03.24 00:00 | close | 1935 | 0.01 | 1.67170 | 1.66805 | 1.67235 | 0.25 | 1791.93 |
| 3871 | 2017.03.27 00:01 | buy | 1936 | 0.01 | 1.66868 | 1.66548 | 1.66978 | ||
| 3872 | 2017.03.27 01:22 | close | 1936 | 0.01 | 1.66868 | 1.66548 | 1.66978 | 0.00 | 1791.93 |
| 3873 | 2017.03.27 23:26 | sell | 1937 | 0.01 | 1.68128 | 1.68448 | 1.68018 | ||
| 3874 | 2017.03.27 23:41 | close | 1937 | 0.01 | 1.68065 | 1.68448 | 1.68018 | 0.47 | 1792.40 |
| 3875 | 2017.03.28 00:01 | buy | 1938 | 0.01 | 1.67948 | 1.67628 | 1.68058 | ||
| 3876 | 2017.03.28 00:17 | close | 1938 | 0.01 | 1.68057 | 1.67628 | 1.68058 | 0.82 | 1793.22 |
| 3877 | 2017.03.29 00:01 | buy | 1939 | 0.01 | 1.66518 | 1.66198 | 1.66628 | ||
| 3878 | 2017.03.29 00:18 | t/p | 1939 | 0.01 | 1.66628 | 1.66198 | 1.66628 | 0.82 | 1794.04 |
| 3879 | 2017.03.29 00:27 | buy | 1940 | 0.01 | 1.66488 | 1.66168 | 1.66598 | ||
| 3880 | 2017.03.29 00:33 | t/p | 1940 | 0.01 | 1.66598 | 1.66168 | 1.66598 | 0.82 | 1794.86 |
| 3881 | 2017.03.29 23:22 | sell | 1941 | 0.01 | 1.65941 | 1.66261 | 1.65831 | ||
| 3882 | 2017.03.29 23:32 | t/p | 1941 | 0.01 | 1.65831 | 1.66261 | 1.65831 | 0.82 | 1795.68 |
| 3883 | 2017.03.30 00:01 | buy | 1942 | 0.01 | 1.65683 | 1.65363 | 1.65793 | ||
| 3884 | 2017.03.30 00:25 | close | 1942 | 0.01 | 1.65778 | 1.65363 | 1.65793 | 0.71 | 1796.39 |
| 3885 | 2017.03.30 23:00 | sell | 1943 | 0.01 | 1.66290 | 1.66610 | 1.66180 | ||
| 3886 | 2017.03.30 23:18 | sell | 1944 | 0.01 | 1.66335 | 1.66655 | 1.66225 | ||
| 3887 | 2017.03.30 23:34 | close | 1943 | 0.01 | 1.66235 | 1.66610 | 1.66180 | 0.41 | 1796.80 |
| 3888 | 2017.03.30 23:34 | close | 1944 | 0.01 | 1.66229 | 1.66655 | 1.66225 | 0.79 | 1797.59 |
| 3889 | 2017.03.30 23:40 | sell | 1945 | 0.01 | 1.66414 | 1.66734 | 1.66304 | ||
| 3890 | 2017.03.30 23:59 | t/p | 1945 | 0.01 | 1.66304 | 1.66734 | 1.66304 | 0.82 | 1798.41 |
| 3891 | 2017.04.03 23:48 | sell | 1946 | 0.01 | 1.67050 | 1.67370 | 1.66940 | ||
| 3892 | 2017.04.04 00:03 | close | 1946 | 0.01 | 1.67000 | 1.67370 | 1.66940 | 0.37 | 1798.79 |
| 3893 | 2017.04.04 00:28 | sell | 1947 | 0.01 | 1.67106 | 1.67426 | 1.66996 | ||
| 3894 | 2017.04.04 00:44 | close | 1947 | 0.01 | 1.67042 | 1.67426 | 1.66996 | 0.48 | 1799.27 |
| 3895 | 2017.04.06 00:51 | sell | 1948 | 0.01 | 1.67824 | 1.68144 | 1.67714 | ||
| 3896 | 2017.04.06 01:18 | close | 1948 | 0.01 | 1.67763 | 1.68144 | 1.67714 | 0.45 | 1799.72 |
| 3897 | 2017.04.07 00:11 | sell | 1949 | 0.01 | 1.67358 | 1.67678 | 1.67248 | ||
| 3898 | 2017.04.07 00:33 | close | 1949 | 0.01 | 1.67289 | 1.67678 | 1.67248 | 0.52 | 1800.24 |
| 3899 | 2017.04.11 00:08 | sell | 1950 | 0.01 | 1.65530 | 1.65850 | 1.65420 | ||
| 3900 | 2017.04.11 00:08 | close | 1950 | 0.01 | 1.65465 | 1.65850 | 1.65420 | 0.48 | 1800.72 |
| 3901 | 2017.04.11 00:44 | sell | 1951 | 0.01 | 1.65497 | 1.65817 | 1.65387 | ||
| 3902 | 2017.04.11 01:01 | close | 1951 | 0.01 | 1.65456 | 1.65817 | 1.65387 | 0.31 | 1801.03 |
| 3903 | 2017.04.12 00:01 | buy | 1952 | 0.01 | 1.66414 | 1.66094 | 1.66524 | ||
| 3904 | 2017.04.12 00:23 | buy | 1953 | 0.01 | 1.66421 | 1.66101 | 1.66531 | ||
| 3905 | 2017.04.12 00:32 | close | 1952 | 0.01 | 1.66470 | 1.66094 | 1.66524 | 0.42 | 1801.45 |
| 3906 | 2017.04.12 00:32 | close | 1953 | 0.01 | 1.66473 | 1.66101 | 1.66531 | 0.39 | 1801.84 |
| 3907 | 2017.04.13 00:01 | buy | 1954 | 0.01 | 1.66028 | 1.65708 | 1.66138 | ||
| 3908 | 2017.04.13 00:10 | t/p | 1954 | 0.01 | 1.66138 | 1.65708 | 1.66138 | 0.82 | 1802.66 |
| 3909 | 2017.04.13 00:17 | buy | 1955 | 0.01 | 1.66053 | 1.65733 | 1.66163 | ||
| 3910 | 2017.04.13 00:29 | t/p | 1955 | 0.01 | 1.66163 | 1.65733 | 1.66163 | 0.82 | 1803.48 |
| 3911 | 2017.04.17 00:01 | buy | 1956 | 0.01 | 1.66803 | 1.66483 | 1.66913 | ||
| 3912 | 2017.04.17 00:31 | close | 1956 | 0.01 | 1.66883 | 1.66483 | 1.66913 | 0.60 | 1804.08 |
| 3913 | 2017.04.17 23:38 | sell | 1957 | 0.01 | 1.67362 | 1.67682 | 1.67252 | ||
| 3914 | 2017.04.17 23:59 | close | 1957 | 0.01 | 1.67309 | 1.67682 | 1.67252 | 0.40 | 1804.48 |
| 3915 | 2017.04.21 00:01 | buy | 1958 | 0.01 | 1.72527 | 1.72207 | 1.72637 | ||
| 3916 | 2017.04.21 00:23 | buy | 1959 | 0.01 | 1.72530 | 1.72210 | 1.72640 | ||
| 3917 | 2017.04.21 01:24 | close | 1958 | 0.01 | 1.72568 | 1.72207 | 1.72637 | 0.30 | 1804.78 |
| 3918 | 2017.04.21 01:24 | close | 1959 | 0.01 | 1.72568 | 1.72210 | 1.72640 | 0.28 | 1805.06 |
| 3919 | 2017.04.24 00:03 | buy | 1960 | 0.01 | 1.72688 | 1.72368 | 1.72798 | ||
| 3920 | 2017.04.24 00:04 | t/p | 1960 | 0.01 | 1.72798 | 1.72368 | 1.72798 | 0.82 | 1805.88 |
| 3921 | 2017.04.24 00:14 | sell | 1961 | 0.01 | 1.72923 | 1.73243 | 1.72813 | ||
| 3922 | 2017.04.24 00:18 | t/p | 1961 | 0.01 | 1.72813 | 1.73243 | 1.72813 | 0.82 | 1806.70 |
| 3923 | 2017.04.24 00:29 | sell | 1962 | 0.01 | 1.73023 | 1.73343 | 1.72913 | ||
| 3924 | 2017.04.24 00:37 | t/p | 1962 | 0.01 | 1.72913 | 1.73343 | 1.72913 | 0.82 | 1807.52 |
| 3925 | 2017.04.25 00:02 | buy | 1963 | 0.01 | 1.72659 | 1.72339 | 1.72769 | ||
| 3926 | 2017.04.25 00:18 | buy | 1964 | 0.01 | 1.72694 | 1.72374 | 1.72804 | ||
| 3927 | 2017.04.25 00:39 | close | 1964 | 0.01 | 1.72747 | 1.72374 | 1.72804 | 0.40 | 1807.92 |
| 3928 | 2017.04.25 00:39 | close | 1963 | 0.01 | 1.72747 | 1.72339 | 1.72769 | 0.66 | 1808.58 |
| 3929 | 2017.04.25 23:57 | sell | 1965 | 0.01 | 1.74179 | 1.74499 | 1.74069 | ||
| 3930 | 2017.04.26 01:35 | close | 1965 | 0.01 | 1.74216 | 1.74499 | 1.74069 | -0.28 | 1808.30 |
| 3931 | 2017.04.26 23:07 | sell | 1966 | 0.02 | 1.74943 | 1.75263 | 1.74833 | ||
| 3932 | 2017.04.26 23:47 | sell | 1967 | 0.02 | 1.75021 | 1.75341 | 1.74911 | ||
| 3933 | 2017.04.27 00:16 | close | 1967 | 0.02 | 1.74940 | 1.75341 | 1.74911 | 1.23 | 1809.53 |
| 3934 | 2017.04.27 00:20 | close | 1966 | 0.02 | 1.74932 | 1.75263 | 1.74833 | 0.19 | 1809.72 |
| 3935 | 2017.04.27 00:49 | buy | 1968 | 0.01 | 1.74875 | 1.74555 | 1.74985 | ||
| 3936 | 2017.04.27 01:00 | close | 1968 | 0.01 | 1.74934 | 1.74555 | 1.74985 | 0.44 | 1810.16 |
| 3937 | 2017.04.27 23:24 | sell | 1969 | 0.01 | 1.75868 | 1.76188 | 1.75758 | ||
| 3938 | 2017.04.27 23:39 | sell | 1970 | 0.01 | 1.75900 | 1.76220 | 1.75790 | ||
| 3939 | 2017.04.27 23:58 | sell | 1971 | 0.01 | 1.75928 | 1.76248 | 1.75818 | ||
| 3940 | 2017.04.28 00:18 | close | 1970 | 0.01 | 1.75842 | 1.76220 | 1.75790 | 0.43 | 1810.59 |
| 3941 | 2017.04.28 00:18 | close | 1971 | 0.01 | 1.75844 | 1.76248 | 1.75818 | 0.63 | 1811.22 |
| 3942 | 2017.04.28 00:18 | close | 1969 | 0.01 | 1.75845 | 1.76188 | 1.75758 | 0.17 | 1811.39 |
| 3943 | 2017.05.01 00:01 | buy | 1972 | 0.01 | 1.76663 | 1.76343 | 1.76773 | ||
| 3944 | 2017.05.01 00:24 | buy | 1973 | 0.01 | 1.76566 | 1.76246 | 1.76676 | ||
| 3945 | 2017.05.01 01:00 | t/p | 1973 | 0.01 | 1.76676 | 1.76246 | 1.76676 | 0.82 | 1812.21 |
| 3946 | 2017.05.01 01:00 | close | 1972 | 0.01 | 1.76677 | 1.76343 | 1.76773 | 0.10 | 1812.31 |
| 3947 | 2017.05.02 00:01 | buy | 1974 | 0.01 | 1.76186 | 1.75866 | 1.76296 | ||
| 3948 | 2017.05.02 00:26 | close | 1974 | 0.01 | 1.76255 | 1.75866 | 1.76296 | 0.52 | 1812.83 |
| 3949 | 2017.05.03 00:41 | buy | 1975 | 0.01 | 1.77283 | 1.76963 | 1.77393 | ||
| 3950 | 2017.05.03 00:47 | close | 1975 | 0.01 | 1.77336 | 1.76963 | 1.77393 | 0.39 | 1813.22 |
| 3951 | 2017.05.03 23:23 | sell | 1976 | 0.01 | 1.76746 | 1.77066 | 1.76636 | ||
| 3952 | 2017.05.03 23:59 | close | 1976 | 0.01 | 1.76684 | 1.77066 | 1.76636 | 0.46 | 1813.68 |
| 3953 | 2017.05.04 00:01 | buy | 1977 | 0.01 | 1.76518 | 1.76198 | 1.76628 | ||
| 3954 | 2017.05.04 00:04 | t/p | 1977 | 0.01 | 1.76628 | 1.76198 | 1.76628 | 0.82 | 1814.50 |
| 3955 | 2017.05.08 00:23 | sell | 1978 | 0.01 | 1.77394 | 1.77714 | 1.77284 | ||
| 3956 | 2017.05.08 01:07 | t/p | 1978 | 0.01 | 1.77284 | 1.77714 | 1.77284 | 0.82 | 1815.32 |
| 3957 | 2017.05.09 00:04 | buy | 1979 | 0.01 | 1.77109 | 1.76789 | 1.77219 | ||
| 3958 | 2017.05.09 00:10 | t/p | 1979 | 0.01 | 1.77219 | 1.76789 | 1.77219 | 0.82 | 1816.14 |
| 3959 | 2017.05.10 00:18 | buy | 1980 | 0.01 | 1.77392 | 1.77072 | 1.77502 | ||
| 3960 | 2017.05.10 00:46 | close | 1980 | 0.01 | 1.77464 | 1.77072 | 1.77502 | 0.53 | 1816.67 |
| 3961 | 2017.05.11 00:16 | sell | 1981 | 0.01 | 1.76820 | 1.77140 | 1.76710 | ||
| 3962 | 2017.05.11 00:22 | close | 1981 | 0.01 | 1.76739 | 1.77140 | 1.76710 | 0.60 | 1817.27 |
| 3963 | 2017.05.11 00:53 | sell | 1982 | 0.01 | 1.76789 | 1.77109 | 1.76679 | ||
| 3964 | 2017.05.11 01:38 | close | 1982 | 0.01 | 1.76779 | 1.77109 | 1.76679 | 0.07 | 1817.34 |
| 3965 | 2017.05.15 00:01 | buy | 1983 | 0.01 | 1.76459 | 1.76139 | 1.76569 | ||
| 3966 | 2017.05.15 00:08 | t/p | 1983 | 0.01 | 1.76569 | 1.76139 | 1.76569 | 0.82 | 1818.16 |
| 3967 | 2017.05.16 00:01 | buy | 1984 | 0.01 | 1.75768 | 1.75448 | 1.75878 | ||
| 3968 | 2017.05.16 00:25 | close | 1984 | 0.01 | 1.75874 | 1.75448 | 1.75878 | 0.79 | 1818.95 |
| 3969 | 2017.05.16 23:08 | sell | 1985 | 0.01 | 1.75565 | 1.75885 | 1.75455 | ||
| 3970 | 2017.05.16 23:23 | sell | 1986 | 0.01 | 1.75607 | 1.75927 | 1.75497 | ||
| 3971 | 2017.05.16 23:38 | sell | 1987 | 0.01 | 1.75690 | 1.76010 | 1.75580 | ||
| 3972 | 2017.05.16 23:53 | sell | 1988 | 0.01 | 1.75713 | 1.76033 | 1.75603 | ||
| 3973 | 2017.05.17 01:40 | close | 1987 | 0.01 | 1.75778 | 1.76010 | 1.75580 | -0.66 | 1818.30 |
| 3974 | 2017.05.17 01:40 | close | 1985 | 0.01 | 1.75778 | 1.75885 | 1.75455 | -1.59 | 1816.71 |
| 3975 | 2017.05.17 01:40 | close | 1986 | 0.01 | 1.75778 | 1.75927 | 1.75497 | -1.28 | 1815.43 |
| 3976 | 2017.05.17 01:40 | close | 1988 | 0.01 | 1.75774 | 1.76033 | 1.75603 | -0.46 | 1814.98 |
| 3977 | 2017.05.18 00:01 | buy | 1989 | 0.02 | 1.76373 | 1.76053 | 1.76483 | ||
| 3978 | 2017.05.18 00:05 | close | 1989 | 0.02 | 1.76441 | 1.76053 | 1.76483 | 1.02 | 1816.00 |
| 3979 | 2017.05.18 00:17 | buy | 1990 | 0.02 | 1.76294 | 1.75974 | 1.76404 | ||
| 3980 | 2017.05.18 00:18 | t/p | 1990 | 0.02 | 1.76404 | 1.75974 | 1.76404 | 1.64 | 1817.64 |
| 3981 | 2017.05.18 00:34 | buy | 1991 | 0.02 | 1.76338 | 1.76018 | 1.76448 | ||
| 3982 | 2017.05.18 00:49 | buy | 1992 | 0.02 | 1.76300 | 1.75980 | 1.76410 | ||
| 3983 | 2017.05.18 02:09 | close | 1991 | 0.02 | 1.76260 | 1.76018 | 1.76448 | -1.16 | 1816.48 |
| 3984 | 2017.05.18 02:09 | close | 1992 | 0.02 | 1.76264 | 1.75980 | 1.76410 | -0.53 | 1815.95 |
| 3985 | 2017.05.22 00:01 | buy | 1993 | 0.02 | 1.75698 | 1.75378 | 1.75808 | ||
| 3986 | 2017.05.22 00:08 | t/p | 1993 | 0.02 | 1.75808 | 1.75378 | 1.75808 | 1.64 | 1817.59 |
| 3987 | 2017.05.22 00:17 | buy | 1994 | 0.02 | 1.75869 | 1.75549 | 1.75979 | ||
| 3988 | 2017.05.22 00:32 | t/p | 1994 | 0.02 | 1.75979 | 1.75549 | 1.75979 | 1.64 | 1819.23 |
| 3989 | 2017.05.23 00:41 | buy | 1995 | 0.01 | 1.75419 | 1.75099 | 1.75529 | ||
| 3990 | 2017.05.23 00:42 | close | 1995 | 0.01 | 1.75497 | 1.75099 | 1.75529 | 0.58 | 1819.81 |
| 3991 | 2017.05.24 00:38 | buy | 1996 | 0.01 | 1.75091 | 1.74771 | 1.75201 | ||
| 3992 | 2017.05.24 01:03 | close | 1996 | 0.01 | 1.75151 | 1.74771 | 1.75201 | 0.45 | 1820.26 |
| 3993 | 2017.05.24 23:53 | sell | 1997 | 0.01 | 1.73966 | 1.74286 | 1.73856 | ||
| 3994 | 2017.05.25 00:00 | close | 1997 | 0.01 | 1.73914 | 1.74286 | 1.73856 | 0.40 | 1820.66 |
| 3995 | 2017.05.25 00:01 | buy | 1998 | 0.01 | 1.73842 | 1.73522 | 1.73952 | ||
| 3996 | 2017.05.25 00:05 | close | 1998 | 0.01 | 1.73892 | 1.73522 | 1.73952 | 0.37 | 1821.03 |
| 3997 | 2017.05.25 00:59 | buy | 1999 | 0.01 | 1.73852 | 1.73532 | 1.73962 | ||
| 3998 | 2017.05.25 01:00 | close | 1999 | 0.01 | 1.73896 | 1.73532 | 1.73962 | 0.33 | 1821.36 |
| 3999 | 2017.05.25 23:57 | sell | 2000 | 0.01 | 1.74553 | 1.74873 | 1.74443 | ||
| 4000 | 2017.05.26 00:00 | t/p | 2000 | 0.01 | 1.74443 | 1.74873 | 1.74443 | 0.82 | 1822.18 |
| 4001 | 2017.05.26 00:23 | sell | 2001 | 0.01 | 1.74604 | 1.74924 | 1.74494 | ||
| 4002 | 2017.05.26 00:53 | close | 2001 | 0.01 | 1.74528 | 1.74924 | 1.74494 | 0.57 | 1822.75 |
| 4003 | 2017.05.29 00:01 | buy | 2002 | 0.01 | 1.72148 | 1.71828 | 1.72258 | ||
| 4004 | 2017.05.29 00:36 | t/p | 2002 | 0.01 | 1.72258 | 1.71828 | 1.72258 | 0.82 | 1823.57 |
| 4005 | 2017.05.31 00:23 | buy | 2003 | 0.01 | 1.73006 | 1.72686 | 1.73116 | ||
| 4006 | 2017.05.31 00:30 | s/l | 2003 | 0.01 | 1.72686 | 1.72686 | 1.73116 | -2.39 | 1821.18 |
| 4007 | 2017.05.31 00:45 | buy | 2004 | 0.02 | 1.72438 | 1.72118 | 1.72548 | ||
| 4008 | 2017.05.31 01:15 | t/p | 2004 | 0.02 | 1.72548 | 1.72118 | 1.72548 | 1.64 | 1822.82 |
| 4009 | 2017.06.01 00:02 | buy | 2005 | 0.02 | 1.73948 | 1.73628 | 1.74058 | ||
| 4010 | 2017.06.01 00:17 | buy | 2006 | 0.02 | 1.73757 | 1.73437 | 1.73867 | ||
| 4011 | 2017.06.01 00:32 | buy | 2007 | 0.02 | 1.73764 | 1.73444 | 1.73874 | ||
| 4012 | 2017.06.01 01:41 | s/l | 2005 | 0.02 | 1.73628 | 1.73628 | 1.74058 | -4.77 | 1818.05 |
| 4013 | 2017.06.01 02:01 | close | 2006 | 0.02 | 1.73704 | 1.73437 | 1.73867 | -0.79 | 1817.26 |
| 4014 | 2017.06.01 02:04 | close | 2007 | 0.02 | 1.73706 | 1.73444 | 1.73874 | -0.87 | 1816.39 |
| 4015 | 2017.06.01 23:00 | sell | 2008 | 0.02 | 1.74209 | 1.74529 | 1.74099 | ||
| 4016 | 2017.06.01 23:15 | sell | 2009 | 0.02 | 1.74241 | 1.74561 | 1.74131 | ||
| 4017 | 2017.06.01 23:50 | close | 2008 | 0.02 | 1.74180 | 1.74529 | 1.74099 | 0.43 | 1816.82 |
| 4018 | 2017.06.01 23:50 | close | 2009 | 0.02 | 1.74175 | 1.74561 | 1.74131 | 0.99 | 1817.81 |
| 4019 | 2017.06.05 00:01 | buy | 2010 | 0.02 | 1.73453 | 1.73133 | 1.73563 | ||
| 4020 | 2017.06.05 00:16 | buy | 2011 | 0.02 | 1.73536 | 1.73216 | 1.73646 | ||
| 4021 | 2017.06.05 00:28 | t/p | 2010 | 0.02 | 1.73563 | 1.73133 | 1.73563 | 1.64 | 1819.45 |
| 4022 | 2017.06.05 00:28 | t/p | 2011 | 0.02 | 1.73646 | 1.73216 | 1.73646 | 1.65 | 1821.10 |
| 4023 | 2017.06.06 00:01 | buy | 2012 | 0.02 | 1.73793 | 1.73473 | 1.73903 | ||
| 4024 | 2017.06.06 00:32 | close | 2012 | 0.02 | 1.73882 | 1.73473 | 1.73903 | 1.33 | 1822.43 |
| 4025 | 2017.06.06 00:50 | buy | 2013 | 0.02 | 1.73778 | 1.73458 | 1.73888 | ||
| 4026 | 2017.06.06 00:53 | t/p | 2013 | 0.02 | 1.73888 | 1.73458 | 1.73888 | 1.64 | 1824.07 |
| 4027 | 2017.06.06 23:31 | sell | 2014 | 0.01 | 1.73550 | 1.73870 | 1.73440 | ||
| 4028 | 2017.06.06 23:46 | sell | 2015 | 0.01 | 1.73709 | 1.74029 | 1.73599 | ||
| 4029 | 2017.06.07 00:48 | close | 2014 | 0.01 | 1.73614 | 1.73870 | 1.73440 | -0.48 | 1823.59 |
| 4030 | 2017.06.07 00:48 | close | 2015 | 0.01 | 1.73609 | 1.74029 | 1.73599 | 0.74 | 1824.33 |
| 4031 | 2017.06.08 00:08 | buy | 2016 | 0.01 | 1.75001 | 1.74681 | 1.75111 | ||
| 4032 | 2017.06.08 00:11 | t/p | 2016 | 0.01 | 1.75111 | 1.74681 | 1.75111 | 0.82 | 1825.15 |
| 4033 | 2017.06.08 23:47 | sell | 2017 | 0.01 | 1.74897 | 1.75217 | 1.74787 | ||
| 4034 | 2017.06.08 23:59 | close | 2017 | 0.01 | 1.74827 | 1.75217 | 1.74787 | 0.53 | 1825.68 |
| 4035 | 2017.06.09 00:01 | buy | 2018 | 0.01 | 1.72848 | 1.72528 | 1.72958 | ||
| 4036 | 2017.06.09 00:01 | t/p | 2018 | 0.01 | 1.72958 | 1.72528 | 1.72958 | 0.82 | 1826.50 |
| 4037 | 2017.06.12 00:03 | buy | 2019 | 0.01 | 1.71123 | 1.70803 | 1.71233 | ||
| 4038 | 2017.06.12 00:05 | t/p | 2019 | 0.01 | 1.71233 | 1.70803 | 1.71233 | 0.82 | 1827.32 |
| 4039 | 2017.06.13 00:11 | buy | 2020 | 0.01 | 1.68583 | 1.68263 | 1.68693 | ||
| 4040 | 2017.06.13 00:19 | close | 2020 | 0.01 | 1.68674 | 1.68263 | 1.68693 | 0.68 | 1828.00 |
| 4041 | 2017.06.13 00:21 | sell | 2021 | 0.01 | 1.68808 | 1.69128 | 1.68698 | ||
| 4042 | 2017.06.13 00:36 | sell | 2022 | 0.01 | 1.68833 | 1.69153 | 1.68723 | ||
| 4043 | 2017.06.13 01:02 | close | 2021 | 0.01 | 1.68738 | 1.69128 | 1.68698 | 0.53 | 1828.53 |
| 4044 | 2017.06.13 01:02 | t/p | 2022 | 0.01 | 1.68723 | 1.69153 | 1.68723 | 0.82 | 1829.35 |
| 4045 | 2017.06.13 23:33 | sell | 2023 | 0.01 | 1.68869 | 1.69189 | 1.68759 | ||
| 4046 | 2017.06.13 23:48 | sell | 2024 | 0.01 | 1.68911 | 1.69231 | 1.68801 | ||
| 4047 | 2017.06.14 00:17 | close | 2023 | 0.01 | 1.68838 | 1.69189 | 1.68759 | 0.23 | 1829.59 |
| 4048 | 2017.06.14 00:23 | close | 2024 | 0.01 | 1.68849 | 1.69231 | 1.68801 | 0.46 | 1830.05 |
| 4049 | 2017.06.19 00:01 | buy | 2025 | 0.01 | 1.68643 | 1.68323 | 1.68753 | ||
| 4050 | 2017.06.19 00:03 | t/p | 2025 | 0.01 | 1.68753 | 1.68323 | 1.68753 | 0.82 | 1830.87 |
| 4051 | 2017.06.19 00:31 | buy | 2026 | 0.01 | 1.68634 | 1.68314 | 1.68744 | ||
| 4052 | 2017.06.19 00:49 | buy | 2027 | 0.01 | 1.68598 | 1.68278 | 1.68708 | ||
| 4053 | 2017.06.19 01:12 | t/p | 2027 | 0.01 | 1.68708 | 1.68278 | 1.68708 | 0.82 | 1831.69 |
| 4054 | 2017.06.19 01:14 | close | 2026 | 0.01 | 1.68725 | 1.68314 | 1.68744 | 0.68 | 1832.37 |
| 4055 | 2017.06.20 00:22 | sell | 2028 | 0.01 | 1.68392 | 1.68712 | 1.68282 | ||
| 4056 | 2017.06.20 01:00 | close | 2028 | 0.01 | 1.68346 | 1.68712 | 1.68282 | 0.34 | 1832.71 |
| 4057 | 2017.06.21 00:04 | buy | 2029 | 0.01 | 1.67473 | 1.67153 | 1.67583 | ||
| 4058 | 2017.06.21 00:10 | close | 2029 | 0.01 | 1.67515 | 1.67153 | 1.67583 | 0.32 | 1833.03 |
| 4059 | 2017.06.21 23:32 | sell | 2030 | 0.01 | 1.68778 | 1.69098 | 1.68668 | ||
| 4060 | 2017.06.21 23:48 | sell | 2031 | 0.01 | 1.68858 | 1.69178 | 1.68748 | ||
| 4061 | 2017.06.22 00:04 | sell | 2032 | 0.01 | 1.68928 | 1.69248 | 1.68818 | ||
| 4062 | 2017.06.22 00:14 | t/p | 2032 | 0.01 | 1.68818 | 1.69248 | 1.68818 | 0.82 | 1833.85 |
| 4063 | 2017.06.22 01:16 | close | 2030 | 0.01 | 1.68882 | 1.69098 | 1.68668 | -0.77 | 1833.08 |
| 4064 | 2017.06.22 01:16 | close | 2031 | 0.01 | 1.68882 | 1.69178 | 1.68748 | -0.17 | 1832.91 |
| 4065 | 2017.06.23 00:01 | buy | 2033 | 0.02 | 1.67755 | 1.67435 | 1.67865 | ||
| 4066 | 2017.06.23 00:24 | close | 2033 | 0.02 | 1.67851 | 1.67435 | 1.67865 | 1.44 | 1834.35 |
| 4067 | 2017.06.26 00:05 | sell | 2034 | 0.01 | 1.68874 | 1.69194 | 1.68764 | ||
| 4068 | 2017.06.26 00:21 | sell | 2035 | 0.01 | 1.68933 | 1.69253 | 1.68823 | ||
| 4069 | 2017.06.26 01:40 | close | 2034 | 0.01 | 1.68957 | 1.69194 | 1.68764 | -0.62 | 1833.73 |
| 4070 | 2017.06.26 01:45 | close | 2035 | 0.01 | 1.68965 | 1.69253 | 1.68823 | -0.24 | 1833.49 |
| 4071 | 2017.06.27 00:01 | buy | 2036 | 0.02 | 1.68443 | 1.68123 | 1.68553 | ||
| 4072 | 2017.06.27 00:47 | close | 2036 | 0.02 | 1.68475 | 1.68123 | 1.68553 | 0.48 | 1833.97 |
| 4073 | 2017.06.27 00:55 | sell | 2037 | 0.02 | 1.68568 | 1.68888 | 1.68458 | ||
| 4074 | 2017.06.27 03:01 | close | 2037 | 0.02 | 1.68689 | 1.68888 | 1.68458 | -1.81 | 1832.16 |
| 4075 | 2017.06.27 23:29 | sell | 2038 | 0.02 | 1.68976 | 1.69296 | 1.68866 | ||
| 4076 | 2017.06.27 23:44 | sell | 2039 | 0.02 | 1.69106 | 1.69426 | 1.68996 | ||
| 4077 | 2017.06.27 23:48 | s/l | 2038 | 0.02 | 1.69296 | 1.69296 | 1.68866 | -4.77 | 1827.39 |
| 4078 | 2017.06.28 00:19 | t/p | 2039 | 0.02 | 1.68996 | 1.69426 | 1.68996 | 1.65 | 1829.03 |
| 4079 | 2017.06.29 23:52 | sell | 2040 | 0.02 | 1.69127 | 1.69447 | 1.69017 | ||
| 4080 | 2017.06.30 00:04 | t/p | 2040 | 0.02 | 1.69017 | 1.69447 | 1.69017 | 1.65 | 1830.68 |
| 4081 | 2017.07.03 00:02 | buy | 2041 | 0.02 | 1.68689 | 1.68369 | 1.68799 | ||
| 4082 | 2017.07.03 00:11 | t/p | 2041 | 0.02 | 1.68799 | 1.68369 | 1.68799 | 1.64 | 1832.32 |
| 4083 | 2017.07.04 00:25 | sell | 2042 | 0.02 | 1.68389 | 1.68709 | 1.68279 | ||
| 4084 | 2017.07.04 00:31 | close | 2042 | 0.02 | 1.68298 | 1.68709 | 1.68279 | 1.36 | 1833.68 |
| 4085 | 2017.07.04 00:55 | sell | 2043 | 0.02 | 1.68361 | 1.68681 | 1.68251 | ||
| 4086 | 2017.07.04 01:52 | close | 2043 | 0.02 | 1.68317 | 1.68681 | 1.68251 | 0.65 | 1834.33 |
| 4087 | 2017.07.05 00:05 | buy | 2044 | 0.02 | 1.66990 | 1.66670 | 1.67100 | ||
| 4088 | 2017.07.05 00:16 | t/p | 2044 | 0.02 | 1.67100 | 1.66670 | 1.67100 | 1.64 | 1835.97 |
| 4089 | 2017.07.06 23:12 | sell | 2045 | 0.01 | 1.68235 | 1.68555 | 1.68125 | ||
| 4090 | 2017.07.06 23:31 | sell | 2046 | 0.01 | 1.68304 | 1.68624 | 1.68194 | ||
| 4091 | 2017.07.07 01:00 | close | 2045 | 0.01 | 1.68311 | 1.68555 | 1.68125 | -0.57 | 1835.40 |
| 4092 | 2017.07.07 01:00 | close | 2046 | 0.01 | 1.68306 | 1.68624 | 1.68194 | -0.01 | 1835.40 |
| 4093 | 2017.07.10 23:49 | sell | 2047 | 0.02 | 1.66055 | 1.66375 | 1.65945 | ||
| 4094 | 2017.07.11 00:00 | close | 2047 | 0.02 | 1.65999 | 1.66375 | 1.65945 | 0.84 | 1836.23 |
| 4095 | 2017.07.12 00:01 | buy | 2048 | 0.01 | 1.65771 | 1.65451 | 1.65881 | ||
| 4096 | 2017.07.12 00:01 | t/p | 2048 | 0.01 | 1.65881 | 1.65451 | 1.65881 | 0.82 | 1837.05 |
| 4097 | 2017.07.14 00:01 | buy | 2049 | 0.01 | 1.64588 | 1.64268 | 1.64698 | ||
| 4098 | 2017.07.14 00:54 | t/p | 2049 | 0.01 | 1.64698 | 1.64268 | 1.64698 | 0.82 | 1837.87 |
| 4099 | 2017.07.19 23:53 | sell | 2050 | 0.01 | 1.64094 | 1.64414 | 1.63984 | ||
| 4100 | 2017.07.20 01:44 | close | 2050 | 0.01 | 1.64159 | 1.64414 | 1.63984 | -0.48 | 1837.39 |
| 4101 | 2017.07.20 23:52 | sell | 2051 | 0.02 | 1.63348 | 1.63668 | 1.63238 | ||
| 4102 | 2017.07.21 00:10 | close | 2051 | 0.02 | 1.63310 | 1.63668 | 1.63238 | 0.58 | 1837.97 |
| 4103 | 2017.07.24 00:30 | sell | 2052 | 0.01 | 1.62972 | 1.63292 | 1.62862 | ||
| 4104 | 2017.07.24 00:59 | close | 2052 | 0.01 | 1.62943 | 1.63292 | 1.62862 | 0.21 | 1838.18 |
| 4105 | 2017.07.26 23:57 | sell | 2053 | 0.01 | 1.63283 | 1.63603 | 1.63173 | ||
| 4106 | 2017.07.27 00:00 | t/p | 2053 | 0.01 | 1.63173 | 1.63603 | 1.63173 | 0.83 | 1839.01 |
| 4107 | 2017.07.27 00:21 | sell | 2054 | 0.01 | 1.63294 | 1.63614 | 1.63184 | ||
| 4108 | 2017.07.27 00:39 | close | 2054 | 0.01 | 1.63204 | 1.63614 | 1.63184 | 0.68 | 1839.69 |
| 4109 | 2017.07.28 00:53 | sell | 2055 | 0.01 | 1.64104 | 1.64424 | 1.63994 | ||
| 4110 | 2017.07.28 01:31 | close | 2055 | 0.01 | 1.64065 | 1.64424 | 1.63994 | 0.29 | 1839.98 |
| 4111 | 2017.07.31 00:04 | buy | 2056 | 0.01 | 1.63228 | 1.62908 | 1.63338 | ||
| 4112 | 2017.07.31 00:20 | buy | 2057 | 0.01 | 1.63197 | 1.62877 | 1.63307 | ||
| 4113 | 2017.07.31 00:38 | t/p | 2057 | 0.01 | 1.63307 | 1.62877 | 1.63307 | 0.82 | 1840.80 |
| 4114 | 2017.07.31 00:38 | t/p | 2056 | 0.01 | 1.63338 | 1.62908 | 1.63338 | 0.82 | 1841.62 |
| 4115 | 2017.07.31 23:22 | sell | 2058 | 0.01 | 1.64583 | 1.64903 | 1.64473 | ||
| 4116 | 2017.07.31 23:37 | sell | 2059 | 0.01 | 1.64731 | 1.65051 | 1.64621 | ||
| 4117 | 2017.07.31 23:53 | sell | 2060 | 0.01 | 1.64823 | 1.65143 | 1.64713 | ||
| 4118 | 2017.07.31 23:54 | s/l | 2058 | 0.01 | 1.64903 | 1.64903 | 1.64473 | -2.39 | 1839.23 |
| 4119 | 2017.08.01 00:31 | s/l | 2059 | 0.01 | 1.65051 | 1.65051 | 1.64621 | -2.38 | 1836.85 |
| 4120 | 2017.08.01 01:37 | close | 2060 | 0.01 | 1.64954 | 1.65143 | 1.64713 | -0.98 | 1835.87 |
| 4121 | 2017.08.01 23:18 | sell | 2061 | 0.02 | 1.65623 | 1.65943 | 1.65513 | ||
| 4122 | 2017.08.01 23:34 | sell | 2062 | 0.02 | 1.65638 | 1.65958 | 1.65528 | ||
| 4123 | 2017.08.01 23:54 | close | 2061 | 0.02 | 1.65589 | 1.65943 | 1.65513 | 0.51 | 1836.38 |
| 4124 | 2017.08.01 23:54 | close | 2062 | 0.02 | 1.65587 | 1.65958 | 1.65528 | 0.76 | 1837.14 |
| 4125 | 2017.08.04 00:20 | buy | 2063 | 0.02 | 1.65247 | 1.64927 | 1.65357 | ||
| 4126 | 2017.08.04 00:53 | close | 2063 | 0.02 | 1.65310 | 1.64927 | 1.65357 | 0.94 | 1838.08 |
| 4127 | 2017.08.07 00:17 | buy | 2064 | 0.02 | 1.64843 | 1.64523 | 1.64953 | ||
| 4128 | 2017.08.07 00:29 | t/p | 2064 | 0.02 | 1.64953 | 1.64523 | 1.64953 | 1.64 | 1839.72 |
| 4129 | 2017.08.08 00:31 | sell | 2065 | 0.02 | 1.65283 | 1.65603 | 1.65173 | ||
| 4130 | 2017.08.08 01:10 | close | 2065 | 0.02 | 1.65251 | 1.65603 | 1.65173 | 0.48 | 1840.20 |
| 4131 | 2017.08.08 23:27 | sell | 2066 | 0.02 | 1.64608 | 1.64928 | 1.64498 | ||
| 4132 | 2017.08.08 23:59 | close | 2066 | 0.02 | 1.64555 | 1.64928 | 1.64498 | 0.79 | 1840.99 |
| 4133 | 2017.08.09 00:07 | buy | 2067 | 0.02 | 1.64478 | 1.64158 | 1.64588 | ||
| 4134 | 2017.08.09 00:17 | close | 2067 | 0.02 | 1.64531 | 1.64158 | 1.64588 | 0.80 | 1841.79 |
| 4135 | 2017.08.10 00:02 | buy | 2068 | 0.01 | 1.65096 | 1.64776 | 1.65206 | ||
| 4136 | 2017.08.10 00:11 | close | 2068 | 0.01 | 1.65155 | 1.64776 | 1.65206 | 0.44 | 1842.23 |
| 4137 | 2017.08.10 23:00 | sell | 2069 | 0.01 | 1.65361 | 1.65681 | 1.65251 | ||
| 4138 | 2017.08.11 00:14 | close | 2069 | 0.01 | 1.65313 | 1.65681 | 1.65251 | 0.36 | 1842.59 |
| 4139 | 2017.08.14 00:07 | buy | 2070 | 0.01 | 1.64600 | 1.64280 | 1.64710 | ||
| 4140 | 2017.08.14 00:22 | t/p | 2070 | 0.01 | 1.64710 | 1.64280 | 1.64710 | 0.82 | 1843.41 |
| 4141 | 2017.08.14 23:00 | sell | 2071 | 0.01 | 1.65016 | 1.65336 | 1.64906 | ||
| 4142 | 2017.08.14 23:17 | sell | 2072 | 0.01 | 1.65042 | 1.65362 | 1.64932 | ||
| 4143 | 2017.08.14 23:43 | close | 2071 | 0.01 | 1.64983 | 1.65336 | 1.64906 | 0.25 | 1843.66 |
| 4144 | 2017.08.14 23:43 | close | 2072 | 0.01 | 1.64983 | 1.65362 | 1.64932 | 0.44 | 1844.10 |
| 4145 | 2017.08.15 00:01 | buy | 2073 | 0.01 | 1.64888 | 1.64568 | 1.64998 | ||
| 4146 | 2017.08.15 01:09 | close | 2073 | 0.01 | 1.64920 | 1.64568 | 1.64998 | 0.23 | 1844.33 |
| 4147 | 2017.08.15 23:45 | sell | 2074 | 0.01 | 1.64165 | 1.64485 | 1.64055 | ||
| 4148 | 2017.08.16 00:15 | close | 2074 | 0.01 | 1.64107 | 1.64485 | 1.64055 | 0.43 | 1844.77 |
| 4149 | 2017.08.17 00:09 | buy | 2075 | 0.01 | 1.62479 | 1.62159 | 1.62589 | ||
| 4150 | 2017.08.17 00:39 | t/p | 2075 | 0.01 | 1.62589 | 1.62159 | 1.62589 | 0.82 | 1845.59 |
| 4151 | 2017.08.17 23:00 | sell | 2076 | 0.01 | 1.63153 | 1.63473 | 1.63043 | ||
| 4152 | 2017.08.17 23:04 | t/p | 2076 | 0.01 | 1.63043 | 1.63473 | 1.63043 | 0.82 | 1846.41 |
| 4153 | 2017.08.17 23:57 | sell | 2077 | 0.01 | 1.63162 | 1.63482 | 1.63052 | ||
| 4154 | 2017.08.18 00:41 | close | 2077 | 0.01 | 1.63123 | 1.63482 | 1.63052 | 0.29 | 1846.70 |
| 4155 | 2017.08.21 00:05 | buy | 2078 | 0.01 | 1.61630 | 1.61310 | 1.61740 | ||
| 4156 | 2017.08.21 00:15 | t/p | 2078 | 0.01 | 1.61740 | 1.61310 | 1.61740 | 0.82 | 1847.52 |
| 4157 | 2017.08.24 00:04 | buy | 2079 | 0.01 | 1.60568 | 1.60248 | 1.60678 | ||
| 4158 | 2017.08.24 00:13 | close | 2079 | 0.01 | 1.60624 | 1.60248 | 1.60678 | 0.42 | 1847.94 |
| 4159 | 2017.08.24 00:25 | sell | 2080 | 0.01 | 1.60699 | 1.61019 | 1.60589 | ||
| 4160 | 2017.08.24 01:00 | close | 2080 | 0.01 | 1.60652 | 1.61019 | 1.60589 | 0.35 | 1848.29 |
| 4161 | 2017.08.25 00:36 | buy | 2081 | 0.01 | 1.60167 | 1.59847 | 1.60277 | ||
| 4162 | 2017.08.25 01:01 | close | 2081 | 0.01 | 1.60238 | 1.59847 | 1.60277 | 0.53 | 1848.82 |
| 4163 | 2017.08.28 00:00 | sell | 2082 | 0.01 | 1.61244 | 1.61564 | 1.61134 | ||
| 4164 | 2017.08.28 00:15 | t/p | 2082 | 0.01 | 1.61134 | 1.61564 | 1.61134 | 0.82 | 1849.64 |
| 4165 | 2017.08.28 00:15 | sell | 2083 | 0.01 | 1.61123 | 1.61443 | 1.61013 | ||
| 4166 | 2017.08.28 01:03 | t/p | 2083 | 0.01 | 1.61013 | 1.61443 | 1.61013 | 0.82 | 1850.46 |
| 4167 | 2017.08.28 23:29 | sell | 2084 | 0.01 | 1.61701 | 1.62021 | 1.61591 | ||
| 4168 | 2017.08.28 23:56 | sell | 2085 | 0.01 | 1.61757 | 1.62077 | 1.61647 | ||
| 4169 | 2017.08.29 00:16 | sell | 2086 | 0.01 | 1.61812 | 1.62132 | 1.61702 | ||
| 4170 | 2017.08.29 00:31 | sell | 2087 | 0.01 | 1.61854 | 1.62174 | 1.61744 | ||
| 4171 | 2017.08.29 00:46 | sell | 2088 | 0.01 | 1.61924 | 1.62244 | 1.61814 | ||
| 4172 | 2017.08.29 00:47 | s/l | 2084 | 0.01 | 1.62021 | 1.62021 | 1.61591 | -2.39 | 1848.07 |
| 4173 | 2017.08.29 00:50 | s/l | 2085 | 0.01 | 1.62077 | 1.62077 | 1.61647 | -2.39 | 1845.69 |
| 4174 | 2017.08.29 01:47 | close | 2087 | 0.01 | 1.61889 | 1.62174 | 1.61744 | -0.26 | 1845.43 |
| 4175 | 2017.08.29 01:47 | close | 2088 | 0.01 | 1.61890 | 1.62244 | 1.61814 | 0.26 | 1845.69 |
| 4176 | 2017.08.29 01:47 | close | 2086 | 0.01 | 1.61892 | 1.62132 | 1.61702 | -0.60 | 1845.09 |
| 4177 | 2017.08.30 00:01 | buy | 2089 | 0.02 | 1.61629 | 1.61309 | 1.61739 | ||
| 4178 | 2017.08.30 00:51 | close | 2089 | 0.02 | 1.61724 | 1.61309 | 1.61739 | 1.41 | 1846.50 |
| 4179 | 2017.09.01 00:01 | buy | 2090 | 0.02 | 1.61184 | 1.60864 | 1.61294 | ||
| 4180 | 2017.09.01 00:06 | t/p | 2090 | 0.02 | 1.61294 | 1.60864 | 1.61294 | 1.64 | 1848.14 |
| 4181 | 2017.09.04 00:00 | sell | 2091 | 0.02 | 1.60968 | 1.61288 | 1.60858 | ||
| 4182 | 2017.09.04 00:08 | t/p | 2091 | 0.02 | 1.60858 | 1.61288 | 1.60858 | 1.64 | 1849.78 |
| 4183 | 2017.09.04 00:16 | sell | 2092 | 0.02 | 1.60769 | 1.61089 | 1.60659 | ||
| 4184 | 2017.09.04 00:16 | t/p | 2092 | 0.02 | 1.60659 | 1.61089 | 1.60659 | 1.64 | 1851.42 |
| 4185 | 2017.09.05 00:04 | buy | 2093 | 0.01 | 1.60239 | 1.59919 | 1.60349 | ||
| 4186 | 2017.09.05 00:06 | t/p | 2093 | 0.01 | 1.60349 | 1.59919 | 1.60349 | 0.82 | 1852.24 |
| 4187 | 2017.09.11 00:04 | buy | 2094 | 0.01 | 1.60268 | 1.59948 | 1.60378 | ||
| 4188 | 2017.09.11 00:59 | buy | 2095 | 0.01 | 1.60146 | 1.59826 | 1.60256 | ||
| 4189 | 2017.09.11 01:06 | t/p | 2095 | 0.01 | 1.60256 | 1.59826 | 1.60256 | 0.82 | 1853.06 |
| 4190 | 2017.09.11 01:10 | close | 2094 | 0.01 | 1.60279 | 1.59948 | 1.60378 | 0.08 | 1853.14 |
| 4191 | 2017.09.12 00:01 | buy | 2096 | 0.01 | 1.59398 | 1.59078 | 1.59508 | ||
| 4192 | 2017.09.12 01:30 | close | 2096 | 0.01 | 1.59451 | 1.59078 | 1.59508 | 0.40 | 1853.54 |
| 4193 | 2017.09.13 00:12 | buy | 2097 | 0.01 | 1.61681 | 1.61361 | 1.61791 | ||
| 4194 | 2017.09.13 00:40 | t/p | 2097 | 0.01 | 1.61791 | 1.61361 | 1.61791 | 0.82 | 1854.36 |
| 4195 | 2017.09.13 00:41 | sell | 2098 | 0.01 | 1.61919 | 1.62239 | 1.61809 | ||
| 4196 | 2017.09.13 00:41 | close | 2098 | 0.01 | 1.61825 | 1.62239 | 1.61809 | 0.70 | 1855.06 |
| 4197 | 2017.09.14 00:01 | buy | 2099 | 0.01 | 1.60779 | 1.60459 | 1.60889 | ||
| 4198 | 2017.09.14 00:19 | buy | 2100 | 0.01 | 1.60744 | 1.60424 | 1.60854 | ||
| 4199 | 2017.09.14 01:28 | close | 2099 | 0.01 | 1.60750 | 1.60459 | 1.60889 | -0.21 | 1854.85 |
| 4200 | 2017.09.14 01:35 | close | 2100 | 0.01 | 1.60742 | 1.60424 | 1.60854 | -0.01 | 1854.84 |
| 4201 | 2017.09.15 00:01 | buy | 2101 | 0.02 | 1.62923 | 1.62603 | 1.63033 | ||
| 4202 | 2017.09.15 00:21 | t/p | 2101 | 0.02 | 1.63033 | 1.62603 | 1.63033 | 1.65 | 1856.49 |
| 4203 | 2017.09.19 23:00 | sell | 2102 | 0.01 | 1.66044 | 1.66364 | 1.65934 | ||
| 4204 | 2017.09.19 23:16 | sell | 2103 | 0.01 | 1.66075 | 1.66395 | 1.65965 | ||
| 4205 | 2017.09.19 23:24 | close | 2102 | 0.01 | 1.65986 | 1.66364 | 1.65934 | 0.44 | 1856.93 |
| 4206 | 2017.09.19 23:24 | close | 2103 | 0.01 | 1.65985 | 1.66395 | 1.65965 | 0.67 | 1857.60 |
| 4207 | 2017.09.19 23:31 | sell | 2104 | 0.01 | 1.66101 | 1.66421 | 1.65991 | ||
| 4208 | 2017.09.19 23:46 | sell | 2105 | 0.01 | 1.66201 | 1.66521 | 1.66091 | ||
| 4209 | 2017.09.19 23:59 | t/p | 2105 | 0.01 | 1.66091 | 1.66521 | 1.66091 | 0.82 | 1858.42 |
| 4210 | 2017.09.19 23:59 | t/p | 2104 | 0.01 | 1.65991 | 1.66421 | 1.65991 | 0.82 | 1859.24 |
| 4211 | 2017.09.20 00:03 | buy | 2106 | 0.01 | 1.65859 | 1.65539 | 1.65969 | ||
| 4212 | 2017.09.20 00:23 | t/p | 2106 | 0.01 | 1.65969 | 1.65539 | 1.65969 | 0.82 | 1860.06 |
| 4213 | 2017.09.22 00:01 | buy | 2107 | 0.01 | 1.67369 | 1.67049 | 1.67479 | ||
| 4214 | 2017.09.22 00:19 | buy | 2108 | 0.01 | 1.67331 | 1.67011 | 1.67441 | ||
| 4215 | 2017.09.22 01:15 | close | 2108 | 0.01 | 1.67353 | 1.67011 | 1.67441 | 0.16 | 1860.22 |
| 4216 | 2017.09.22 01:16 | close | 2107 | 0.01 | 1.67353 | 1.67049 | 1.67479 | -0.12 | 1860.10 |
| 4217 | 2017.09.25 23:00 | sell | 2109 | 0.02 | 1.66709 | 1.67029 | 1.66599 | ||
| 4218 | 2017.09.25 23:28 | t/p | 2109 | 0.02 | 1.66599 | 1.67029 | 1.66599 | 1.64 | 1861.74 |
| 4219 | 2017.09.26 00:04 | buy | 2110 | 0.01 | 1.66473 | 1.66153 | 1.66583 | ||
| 4220 | 2017.09.26 00:23 | t/p | 2110 | 0.01 | 1.66583 | 1.66153 | 1.66583 | 0.82 | 1862.56 |
| 4221 | 2017.09.26 23:20 | sell | 2111 | 0.01 | 1.66224 | 1.66544 | 1.66114 | ||
| 4222 | 2017.09.26 23:27 | close | 2111 | 0.01 | 1.66153 | 1.66544 | 1.66114 | 0.53 | 1863.09 |
| 4223 | 2017.09.27 23:00 | sell | 2112 | 0.01 | 1.67116 | 1.67436 | 1.67006 | ||
| 4224 | 2017.09.27 23:14 | close | 2112 | 0.01 | 1.67018 | 1.67436 | 1.67006 | 0.73 | 1863.82 |
| 4225 | 2017.09.28 23:21 | sell | 2113 | 0.01 | 1.67110 | 1.67430 | 1.67000 | ||
| 4226 | 2017.09.28 23:57 | close | 2113 | 0.01 | 1.67054 | 1.67430 | 1.67000 | 0.42 | 1864.24 |
| 4227 | 2017.10.02 00:01 | buy | 2114 | 0.01 | 1.66978 | 1.66658 | 1.67088 | ||
| 4228 | 2017.10.02 00:29 | buy | 2115 | 0.01 | 1.66908 | 1.66588 | 1.67018 | ||
| 4229 | 2017.10.02 00:58 | t/p | 2115 | 0.01 | 1.67018 | 1.66588 | 1.67018 | 0.82 | 1865.06 |
| 4230 | 2017.10.02 01:16 | close | 2114 | 0.01 | 1.67003 | 1.66658 | 1.67088 | 0.18 | 1865.24 |
| 4231 | 2017.10.03 00:01 | buy | 2116 | 0.01 | 1.66049 | 1.65729 | 1.66159 | ||
| 4232 | 2017.10.03 00:17 | close | 2116 | 0.01 | 1.66104 | 1.65729 | 1.66159 | 0.41 | 1865.65 |
| 4233 | 2017.10.05 00:01 | buy | 2117 | 0.01 | 1.65213 | 1.64893 | 1.65323 | ||
| 4234 | 2017.10.05 00:16 | buy | 2118 | 0.01 | 1.65217 | 1.64897 | 1.65327 | ||
| 4235 | 2017.10.05 01:15 | close | 2117 | 0.01 | 1.65227 | 1.64893 | 1.65323 | 0.10 | 1865.75 |
| 4236 | 2017.10.05 01:15 | close | 2118 | 0.01 | 1.65227 | 1.64897 | 1.65327 | 0.07 | 1865.82 |
| 4237 | 2017.10.09 00:01 | sell | 2119 | 0.01 | 1.64043 | 1.64363 | 1.63933 | ||
| 4238 | 2017.10.09 00:38 | sell | 2120 | 0.01 | 1.64089 | 1.64409 | 1.63979 | ||
| 4239 | 2017.10.09 01:00 | t/p | 2120 | 0.01 | 1.63979 | 1.64409 | 1.63979 | 0.82 | 1866.64 |
| 4240 | 2017.10.09 01:12 | close | 2119 | 0.01 | 1.63981 | 1.64363 | 1.63933 | 0.47 | 1867.11 |
| 4241 | 2017.10.10 23:01 | sell | 2121 | 0.01 | 1.65264 | 1.65584 | 1.65154 | ||
| 4242 | 2017.10.10 23:22 | close | 2121 | 0.01 | 1.65229 | 1.65584 | 1.65154 | 0.26 | 1867.37 |
| 4243 | 2017.10.10 23:34 | sell | 2122 | 0.01 | 1.65336 | 1.65656 | 1.65226 | ||
| 4244 | 2017.10.10 23:57 | close | 2122 | 0.01 | 1.65272 | 1.65656 | 1.65226 | 0.48 | 1867.85 |
| 4245 | 2017.10.12 00:01 | buy | 2123 | 0.01 | 1.64677 | 1.64357 | 1.64787 | ||
| 4246 | 2017.10.12 01:30 | close | 2123 | 0.01 | 1.64717 | 1.64357 | 1.64787 | 0.30 | 1868.15 |
| 4247 | 2017.10.17 00:39 | buy | 2124 | 0.01 | 1.65829 | 1.65509 | 1.65939 | ||
| 4248 | 2017.10.17 00:39 | close | 2124 | 0.01 | 1.65897 | 1.65509 | 1.65939 | 0.51 | 1868.66 |
| 4249 | 2017.10.18 23:59 | sell | 2125 | 0.01 | 1.64593 | 1.64913 | 1.64483 | ||
| 4250 | 2017.10.19 00:22 | close | 2125 | 0.01 | 1.64511 | 1.64913 | 1.64483 | 0.62 | 1869.27 |
| 4251 | 2017.10.20 00:26 | buy | 2126 | 0.01 | 1.64168 | 1.63848 | 1.64278 | ||
| 4252 | 2017.10.20 00:31 | close | 2126 | 0.01 | 1.64236 | 1.63848 | 1.64278 | 0.51 | 1869.78 |
| 4253 | 2017.10.24 00:06 | buy | 2127 | 0.01 | 1.66843 | 1.66523 | 1.66953 | ||
| 4254 | 2017.10.24 00:33 | close | 2127 | 0.01 | 1.66914 | 1.66523 | 1.66953 | 0.53 | 1870.31 |
| 4255 | 2017.10.25 00:46 | sell | 2128 | 0.01 | 1.66498 | 1.66818 | 1.66388 | ||
| 4256 | 2017.10.25 00:51 | close | 2128 | 0.01 | 1.66454 | 1.66818 | 1.66388 | 0.33 | 1870.64 |
| 4257 | 2017.10.27 00:29 | buy | 2129 | 0.01 | 1.68968 | 1.68648 | 1.69078 | ||
| 4258 | 2017.10.27 00:46 | buy | 2130 | 0.01 | 1.68956 | 1.68636 | 1.69066 | ||
| 4259 | 2017.10.27 01:14 | close | 2129 | 0.01 | 1.69007 | 1.68648 | 1.69078 | 0.29 | 1870.93 |
| 4260 | 2017.10.27 01:14 | close | 2130 | 0.01 | 1.69007 | 1.68636 | 1.69066 | 0.38 | 1871.31 |
| 4261 | 2017.10.29 23:04 | buy | 2131 | 0.01 | 1.68083 | 1.67763 | 1.68193 | ||
| 4262 | 2017.10.29 23:05 | t/p | 2131 | 0.01 | 1.68193 | 1.67763 | 1.68193 | 0.82 | 1872.13 |
| 4263 | 2017.10.30 22:57 | sell | 2132 | 0.01 | 1.69487 | 1.69807 | 1.69377 | ||
| 4264 | 2017.10.30 23:10 | close | 2132 | 0.01 | 1.69421 | 1.69807 | 1.69377 | 0.50 | 1872.63 |
| 4265 | 2017.10.31 23:01 | buy | 2133 | 0.01 | 1.71163 | 1.70843 | 1.71273 | ||
| 4266 | 2017.10.31 23:54 | close | 2133 | 0.01 | 1.71231 | 1.70843 | 1.71273 | 0.51 | 1873.14 |
| 4267 | 2017.11.06 00:01 | buy | 2134 | 0.01 | 1.66788 | 1.66468 | 1.66898 | ||
| 4268 | 2017.11.06 00:35 | close | 2134 | 0.01 | 1.66861 | 1.66468 | 1.66898 | 0.54 | 1873.68 |
| 4269 | 2017.11.07 00:01 | buy | 2135 | 0.01 | 1.67291 | 1.66971 | 1.67401 | ||
| 4270 | 2017.11.07 00:17 | t/p | 2135 | 0.01 | 1.67401 | 1.66971 | 1.67401 | 0.82 | 1874.50 |
| 4271 | 2017.11.08 01:27 | buy | 2136 | 0.01 | 1.68105 | 1.67785 | 1.68215 | ||
| 4272 | 2017.11.08 02:17 | close | 2136 | 0.01 | 1.68124 | 1.67785 | 1.68215 | 0.15 | 1874.65 |
| 4273 | 2017.11.09 00:02 | buy | 2137 | 0.01 | 1.66798 | 1.66478 | 1.66908 | ||
| 4274 | 2017.11.09 00:19 | close | 2137 | 0.01 | 1.66887 | 1.66478 | 1.66908 | 0.67 | 1875.32 |
| 4275 | 2017.11.10 00:02 | sell | 2138 | 0.01 | 1.66742 | 1.67062 | 1.66632 | ||
| 4276 | 2017.11.10 00:20 | close | 2138 | 0.01 | 1.66680 | 1.67062 | 1.66632 | 0.46 | 1875.78 |
| 4277 | 2017.11.10 00:20 | sell | 2139 | 0.01 | 1.66773 | 1.67093 | 1.66663 | ||
| 4278 | 2017.11.10 00:40 | close | 2139 | 0.01 | 1.66717 | 1.67093 | 1.66663 | 0.41 | 1876.19 |
| 4279 | 2017.11.10 01:17 | buy | 2140 | 0.01 | 1.66634 | 1.66314 | 1.66744 | ||
| 4280 | 2017.11.10 02:31 | close | 2140 | 0.01 | 1.66650 | 1.66314 | 1.66744 | 0.12 | 1876.31 |
| 4281 | 2017.11.13 00:01 | buy | 2141 | 0.01 | 1.67018 | 1.66698 | 1.67128 | ||
| 4282 | 2017.11.13 00:05 | t/p | 2141 | 0.01 | 1.67128 | 1.66698 | 1.67128 | 0.82 | 1877.13 |
| 4283 | 2017.11.13 00:19 | buy | 2142 | 0.01 | 1.67128 | 1.66808 | 1.67238 | ||
| 4284 | 2017.11.13 01:22 | buy | 2143 | 0.01 | 1.67011 | 1.66691 | 1.67121 | ||
| 4285 | 2017.11.13 01:37 | buy | 2144 | 0.01 | 1.66901 | 1.66581 | 1.67011 | ||
| 4286 | 2017.11.13 01:37 | s/l | 2142 | 0.01 | 1.66808 | 1.66808 | 1.67238 | -2.39 | 1874.74 |
| 4287 | 2017.11.13 01:41 | s/l | 2143 | 0.01 | 1.66691 | 1.66691 | 1.67121 | -2.38 | 1872.36 |
| 4288 | 2017.11.13 01:42 | s/l | 2144 | 0.01 | 1.66581 | 1.66581 | 1.67011 | -2.38 | 1869.98 |
| 4289 | 2017.11.13 01:57 | buy | 2145 | 0.02 | 1.66533 | 1.66213 | 1.66643 | ||
| 4290 | 2017.11.13 03:49 | close | 2145 | 0.02 | 1.66522 | 1.66213 | 1.66643 | -0.17 | 1869.81 |
| 4291 | 2017.11.14 01:00 | sell | 2146 | 0.02 | 1.67055 | 1.67375 | 1.66945 | ||
| 4292 | 2017.11.14 01:49 | sell | 2147 | 0.02 | 1.67075 | 1.67395 | 1.66965 | ||
| 4293 | 2017.11.14 03:16 | close | 2146 | 0.02 | 1.67120 | 1.67375 | 1.66945 | -0.97 | 1868.84 |
| 4294 | 2017.11.14 03:16 | close | 2147 | 0.02 | 1.67120 | 1.67395 | 1.66965 | -0.67 | 1868.17 |
| 4295 | 2017.11.15 00:02 | buy | 2148 | 0.02 | 1.67544 | 1.67224 | 1.67654 | ||
| 4296 | 2017.11.15 00:18 | buy | 2149 | 0.02 | 1.67532 | 1.67212 | 1.67642 | ||
| 4297 | 2017.11.15 00:20 | close | 2148 | 0.02 | 1.67613 | 1.67224 | 1.67654 | 1.03 | 1869.20 |
| 4298 | 2017.11.15 00:20 | close | 2149 | 0.02 | 1.67617 | 1.67212 | 1.67642 | 1.27 | 1870.47 |
| 4299 | 2017.11.16 00:14 | sell | 2150 | 0.02 | 1.68173 | 1.68493 | 1.68063 | ||
| 4300 | 2017.11.16 00:15 | close | 2150 | 0.02 | 1.68123 | 1.68493 | 1.68063 | 0.74 | 1871.21 |
| 4301 | 2017.11.16 01:45 | sell | 2151 | 0.02 | 1.68223 | 1.68543 | 1.68113 | ||
| 4302 | 2017.11.16 02:01 | close | 2151 | 0.02 | 1.68169 | 1.68543 | 1.68113 | 0.81 | 1872.02 |
| 4303 | 2017.11.17 01:37 | sell | 2152 | 0.02 | 1.68328 | 1.68648 | 1.68218 | ||
| 4304 | 2017.11.17 01:53 | sell | 2153 | 0.02 | 1.68395 | 1.68715 | 1.68285 | ||
| 4305 | 2017.11.17 02:32 | close | 2153 | 0.02 | 1.68345 | 1.68715 | 1.68285 | 0.74 | 1872.76 |
| 4306 | 2017.11.17 02:53 | close | 2152 | 0.02 | 1.68359 | 1.68648 | 1.68218 | -0.46 | 1872.30 |
| 4307 | 2017.11.20 01:12 | sell | 2154 | 0.02 | 1.68894 | 1.69214 | 1.68784 | ||
| 4308 | 2017.11.20 01:33 | close | 2154 | 0.02 | 1.68824 | 1.69214 | 1.68784 | 1.05 | 1873.35 |
| 4309 | 2017.11.21 01:32 | sell | 2155 | 0.02 | 1.69679 | 1.69999 | 1.69569 | ||
| 4310 | 2017.11.21 02:51 | close | 2155 | 0.02 | 1.69686 | 1.69999 | 1.69569 | -0.10 | 1873.25 |
| 4311 | 2017.11.23 00:01 | buy | 2156 | 0.02 | 1.69088 | 1.68768 | 1.69198 | ||
| 4312 | 2017.11.23 00:10 | close | 2156 | 0.02 | 1.69196 | 1.68768 | 1.69198 | 1.61 | 1874.86 |
| 4313 | 2017.11.24 00:02 | buy | 2157 | 0.02 | 1.69115 | 1.68795 | 1.69225 | ||
| 4314 | 2017.11.24 00:20 | buy | 2158 | 0.02 | 1.69060 | 1.68740 | 1.69170 | ||
| 4315 | 2017.11.24 00:30 | close | 2157 | 0.02 | 1.69169 | 1.68795 | 1.69225 | 0.81 | 1875.67 |
| 4316 | 2017.11.24 00:30 | t/p | 2158 | 0.02 | 1.69170 | 1.68740 | 1.69170 | 1.64 | 1877.31 |
| 4317 | 2017.11.27 00:01 | buy | 2159 | 0.01 | 1.69314 | 1.68994 | 1.69424 | ||
| 4318 | 2017.11.27 00:55 | close | 2159 | 0.01 | 1.69348 | 1.68994 | 1.69424 | 0.25 | 1877.56 |
| 4319 | 2017.11.28 00:01 | buy | 2160 | 0.01 | 1.69948 | 1.69628 | 1.70058 | ||
| 4320 | 2017.11.28 00:06 | close | 2160 | 0.01 | 1.70000 | 1.69628 | 1.70058 | 0.39 | 1877.95 |
| 4321 | 2017.12.01 00:20 | buy | 2161 | 0.01 | 1.74394 | 1.74074 | 1.74504 | ||
| 4322 | 2017.12.01 00:38 | buy | 2162 | 0.01 | 1.74375 | 1.74055 | 1.74485 | ||
| 4323 | 2017.12.01 00:54 | buy | 2163 | 0.01 | 1.74326 | 1.74006 | 1.74436 | ||
| 4324 | 2017.12.01 01:24 | close | 2162 | 0.01 | 1.74406 | 1.74055 | 1.74485 | 0.23 | 1878.18 |
| 4325 | 2017.12.01 01:25 | close | 2163 | 0.01 | 1.74406 | 1.74006 | 1.74436 | 0.59 | 1878.77 |
| 4326 | 2017.12.01 01:25 | close | 2161 | 0.01 | 1.74410 | 1.74074 | 1.74504 | 0.12 | 1878.89 |
| 4327 | 2017.12.04 01:02 | sell | 2164 | 0.01 | 1.71237 | 1.71557 | 1.71127 | ||
| 4328 | 2017.12.04 01:19 | sell | 2165 | 0.01 | 1.71433 | 1.71753 | 1.71323 | ||
| 4329 | 2017.12.04 01:24 | s/l | 2164 | 0.01 | 1.71557 | 1.71557 | 1.71127 | -2.39 | 1876.50 |
| 4330 | 2017.12.04 02:47 | close | 2165 | 0.01 | 1.71515 | 1.71753 | 1.71323 | -0.61 | 1875.89 |
| 4331 | 2017.12.06 00:01 | buy | 2166 | 0.02 | 1.70539 | 1.70219 | 1.70649 | ||
| 4332 | 2017.12.06 00:47 | buy | 2167 | 0.02 | 1.70454 | 1.70134 | 1.70564 | ||
| 4333 | 2017.12.06 01:00 | s/l | 2166 | 0.02 | 1.70219 | 1.70219 | 1.70649 | -4.78 | 1871.11 |
| 4334 | 2017.12.06 01:03 | buy | 2168 | 0.02 | 1.70318 | 1.69998 | 1.70428 | ||
| 4335 | 2017.12.06 01:18 | buy | 2169 | 0.02 | 1.70210 | 1.69890 | 1.70320 | ||
| 4336 | 2017.12.06 01:25 | t/p | 2169 | 0.02 | 1.70320 | 1.69890 | 1.70320 | 1.64 | 1872.75 |
| 4337 | 2017.12.06 02:26 | close | 2167 | 0.02 | 1.70306 | 1.70134 | 1.70564 | -2.21 | 1870.54 |
| 4338 | 2017.12.06 02:26 | close | 2168 | 0.02 | 1.70306 | 1.69998 | 1.70428 | -0.18 | 1870.36 |
| 4339 | 2017.12.08 01:03 | sell | 2170 | 0.02 | 1.73261 | 1.73581 | 1.73151 | ||
| 4340 | 2017.12.08 01:30 | sell | 2171 | 0.02 | 1.73293 | 1.73613 | 1.73183 | ||
| 4341 | 2017.12.08 01:46 | sell | 2172 | 0.02 | 1.73370 | 1.73690 | 1.73260 | ||
| 4342 | 2017.12.08 02:03 | close | 2171 | 0.02 | 1.73262 | 1.73613 | 1.73183 | 0.46 | 1870.82 |
| 4343 | 2017.12.08 02:03 | close | 2172 | 0.02 | 1.73266 | 1.73690 | 1.73260 | 1.55 | 1872.37 |
| 4344 | 2017.12.08 02:03 | close | 2170 | 0.02 | 1.73251 | 1.73581 | 1.73151 | 0.15 | 1872.52 |
| 4345 | 2017.12.11 00:05 | buy | 2173 | 0.02 | 1.71966 | 1.71646 | 1.72076 | ||
| 4346 | 2017.12.11 00:24 | buy | 2174 | 0.02 | 1.71982 | 1.71662 | 1.72092 | ||
| 4347 | 2017.12.11 00:41 | t/p | 2173 | 0.02 | 1.72076 | 1.71646 | 1.72076 | 1.64 | 1874.16 |
| 4348 | 2017.12.11 01:00 | t/p | 2174 | 0.02 | 1.72092 | 1.71662 | 1.72092 | 1.64 | 1875.80 |
| 4349 | 2017.12.11 01:43 | sell | 2175 | 0.02 | 1.72314 | 1.72634 | 1.72204 | ||
| 4350 | 2017.12.11 02:36 | close | 2175 | 0.02 | 1.72235 | 1.72634 | 1.72204 | 1.18 | 1876.98 |
| 4351 | 2017.12.12 00:04 | buy | 2176 | 0.02 | 1.71414 | 1.71094 | 1.71524 | ||
| 4352 | 2017.12.12 00:20 | close | 2176 | 0.02 | 1.71475 | 1.71094 | 1.71524 | 0.91 | 1877.89 |
| 4353 | 2017.12.12 01:24 | sell | 2177 | 0.02 | 1.71571 | 1.71891 | 1.71461 | ||
| 4354 | 2017.12.12 02:02 | close | 2177 | 0.02 | 1.71535 | 1.71891 | 1.71461 | 0.53 | 1878.42 |
| 4355 | 2017.12.13 00:01 | buy | 2178 | 0.02 | 1.71303 | 1.70983 | 1.71413 | ||
| 4356 | 2017.12.13 00:03 | close | 2178 | 0.02 | 1.71370 | 1.70983 | 1.71413 | 1.00 | 1879.42 |
| 4357 | 2017.12.13 00:57 | sell | 2179 | 0.01 | 1.71462 | 1.71782 | 1.71352 | ||
| 4358 | 2017.12.13 01:34 | close | 2179 | 0.01 | 1.71396 | 1.71782 | 1.71352 | 0.49 | 1879.91 |
| 4359 | 2017.12.14 00:04 | buy | 2180 | 0.01 | 1.71560 | 1.71240 | 1.71670 | ||
| 4360 | 2017.12.14 00:05 | t/p | 2180 | 0.01 | 1.71670 | 1.71240 | 1.71670 | 0.82 | 1880.73 |
| 4361 | 2017.12.14 00:19 | buy | 2181 | 0.01 | 1.71696 | 1.71376 | 1.71806 | ||
| 4362 | 2017.12.14 00:20 | t/p | 2181 | 0.01 | 1.71806 | 1.71376 | 1.71806 | 0.82 | 1881.55 |
| 4363 | 2017.12.15 01:26 | sell | 2182 | 0.01 | 1.71912 | 1.72232 | 1.71802 | ||
| 4364 | 2017.12.15 01:27 | close | 2182 | 0.01 | 1.71837 | 1.72232 | 1.71802 | 0.55 | 1882.10 |
| 4365 | 2017.12.18 00:01 | buy | 2183 | 0.01 | 1.71335 | 1.71015 | 1.71445 | ||
| 4366 | 2017.12.18 01:18 | t/p | 2183 | 0.01 | 1.71445 | 1.71015 | 1.71445 | 0.82 | 1882.92 |
| 4367 | 2017.12.19 00:01 | buy | 2184 | 0.01 | 1.72118 | 1.71798 | 1.72228 | ||
| 4368 | 2017.12.19 00:21 | close | 2184 | 0.01 | 1.72166 | 1.71798 | 1.72228 | 0.36 | 1883.28 |
| 4369 | 2017.12.19 00:57 | buy | 2185 | 0.01 | 1.72088 | 1.71768 | 1.72198 | ||
| 4370 | 2017.12.19 01:28 | close | 2185 | 0.01 | 1.72143 | 1.71768 | 1.72198 | 0.41 | 1883.69 |
| 4371 | 2017.12.21 01:50 | buy | 2186 | 0.01 | 1.71531 | 1.71211 | 1.71641 | ||
| 4372 | 2017.12.21 03:05 | close | 2186 | 0.01 | 1.71462 | 1.71211 | 1.71641 | -0.52 | 1883.17 |
| 4373 | 2017.12.22 00:35 | buy | 2187 | 0.02 | 1.70461 | 1.70141 | 1.70571 | ||
| 4374 | 2017.12.22 01:24 | close | 2187 | 0.02 | 1.70497 | 1.70141 | 1.70571 | 0.54 | 1883.71 |
| 4375 | 2017.12.22 01:36 | buy | 2188 | 0.01 | 1.70441 | 1.70121 | 1.70551 | ||
| 4376 | 2017.12.22 02:40 | close | 2188 | 0.01 | 1.70452 | 1.70121 | 1.70551 | 0.08 | 1883.79 |
| 4377 | 2018.01.10 01:13 | sell | 2189 | 0.01 | 1.68774 | 1.69094 | 1.68664 | ||
| 4378 | 2018.01.10 01:28 | sell | 2190 | 0.01 | 1.68796 | 1.69116 | 1.68686 | ||
| 4379 | 2018.01.10 02:03 | close | 2189 | 0.01 | 1.68763 | 1.69094 | 1.68664 | 0.08 | 1883.87 |
| 4380 | 2018.01.10 02:03 | close | 2190 | 0.01 | 1.68762 | 1.69116 | 1.68686 | 0.25 | 1884.12 |
| 4381 | 2018.01.11 00:24 | sell | 2191 | 0.01 | 1.69527 | 1.69847 | 1.69417 | ||
| 4382 | 2018.01.11 00:26 | close | 2191 | 0.01 | 1.69437 | 1.69847 | 1.69417 | 0.67 | 1884.79 |
| 4383 | 2018.01.11 01:35 | buy | 2192 | 0.01 | 1.69356 | 1.69036 | 1.69466 | ||
| 4384 | 2018.01.11 02:03 | close | 2192 | 0.01 | 1.69398 | 1.69036 | 1.69466 | 0.31 | 1885.10 |
| 4385 | 2018.01.12 00:01 | buy | 2193 | 0.01 | 1.69424 | 1.69104 | 1.69534 | ||
| 4386 | 2018.01.12 00:43 | t/p | 2193 | 0.01 | 1.69534 | 1.69104 | 1.69534 | 0.82 | 1885.92 |
| 4387 | 2018.01.12 01:31 | sell | 2194 | 0.01 | 1.69595 | 1.69915 | 1.69485 | ||
| 4388 | 2018.01.12 01:47 | sell | 2195 | 0.01 | 1.69630 | 1.69950 | 1.69520 | ||
| 4389 | 2018.01.12 03:15 | close | 2194 | 0.01 | 1.69661 | 1.69915 | 1.69485 | -0.50 | 1885.42 |
| 4390 | 2018.01.12 03:15 | close | 2195 | 0.01 | 1.69657 | 1.69950 | 1.69520 | -0.21 | 1885.21 |
| 4391 | 2018.01.15 00:01 | buy | 2196 | 0.02 | 1.71044 | 1.70724 | 1.71154 | ||
| 4392 | 2018.01.15 00:08 | t/p | 2196 | 0.02 | 1.71154 | 1.70724 | 1.71154 | 1.64 | 1886.85 |
| 4393 | 2018.01.15 00:48 | buy | 2197 | 0.01 | 1.71058 | 1.70738 | 1.71168 | ||
| 4394 | 2018.01.15 01:43 | close | 2197 | 0.01 | 1.71108 | 1.70738 | 1.71168 | 0.37 | 1887.22 |
| 4395 | 2018.01.16 00:34 | buy | 2198 | 0.01 | 1.71327 | 1.71007 | 1.71437 | ||
| 4396 | 2018.01.16 00:38 | close | 2198 | 0.01 | 1.71402 | 1.71007 | 1.71437 | 0.56 | 1887.78 |
| 4397 | 2018.01.16 00:52 | sell | 2199 | 0.01 | 1.71456 | 1.71776 | 1.71346 | ||
| 4398 | 2018.01.16 01:04 | close | 2199 | 0.01 | 1.71402 | 1.71776 | 1.71346 | 0.40 | 1888.18 |
| 4399 | 2018.01.16 01:57 | sell | 2200 | 0.01 | 1.71452 | 1.71772 | 1.71342 | ||
| 4400 | 2018.01.16 04:01 | close | 2200 | 0.01 | 1.71558 | 1.71772 | 1.71342 | -0.79 | 1887.39 |
| 4401 | 2018.01.17 00:01 | buy | 2201 | 0.02 | 1.71323 | 1.71003 | 1.71433 | ||
| 4402 | 2018.01.17 00:03 | close | 2201 | 0.02 | 1.71428 | 1.71003 | 1.71433 | 1.57 | 1888.96 |
| 4403 | 2018.01.19 00:19 | buy | 2202 | 0.01 | 1.72379 | 1.72059 | 1.72489 | ||
| 4404 | 2018.01.19 01:45 | close | 2202 | 0.01 | 1.72399 | 1.72059 | 1.72489 | 0.15 | 1889.11 |
| 4405 | 2018.01.22 01:56 | sell | 2203 | 0.01 | 1.73457 | 1.73777 | 1.73347 | ||
| 4406 | 2018.01.22 02:01 | close | 2203 | 0.01 | 1.73383 | 1.73777 | 1.73347 | 0.55 | 1889.66 |
| 4407 | 2018.01.23 00:01 | buy | 2204 | 0.01 | 1.73963 | 1.73643 | 1.74073 | ||
| 4408 | 2018.01.23 00:32 | t/p | 2204 | 0.01 | 1.74073 | 1.73643 | 1.74073 | 0.82 | 1890.48 |
| 4409 | 2018.01.23 01:47 | sell | 2205 | 0.01 | 1.74157 | 1.74477 | 1.74047 | ||
| 4410 | 2018.01.23 02:31 | close | 2205 | 0.01 | 1.74127 | 1.74477 | 1.74047 | 0.22 | 1890.70 |
| 4411 | 2018.01.24 01:40 | sell | 2206 | 0.01 | 1.74017 | 1.74337 | 1.73907 | ||
| 4412 | 2018.01.24 02:00 | close | 2206 | 0.01 | 1.73964 | 1.74337 | 1.73907 | 0.40 | 1891.10 |
| 4413 | 2018.01.25 00:00 | sell | 2207 | 0.01 | 1.75791 | 1.76111 | 1.75681 | ||
| 4414 | 2018.01.25 00:13 | t/p | 2207 | 0.01 | 1.75681 | 1.76111 | 1.75681 | 0.82 | 1891.92 |
| 4415 | 2018.01.25 00:17 | sell | 2208 | 0.01 | 1.75764 | 1.76084 | 1.75654 | ||
| 4416 | 2018.01.25 00:20 | t/p | 2208 | 0.01 | 1.75654 | 1.76084 | 1.75654 | 0.82 | 1892.74 |
| 4417 | 2018.01.25 01:48 | buy | 2209 | 0.01 | 1.75680 | 1.75360 | 1.75790 | ||
| 4418 | 2018.01.25 03:56 | close | 2209 | 0.01 | 1.75499 | 1.75360 | 1.75790 | -1.35 | 1891.39 |
| 4419 | 2018.01.29 00:03 | buy | 2210 | 0.02 | 1.74079 | 1.73759 | 1.74189 | ||
| 4420 | 2018.01.29 00:18 | buy | 2211 | 0.02 | 1.74101 | 1.73781 | 1.74211 | ||
| 4421 | 2018.01.29 00:23 | t/p | 2210 | 0.02 | 1.74189 | 1.73759 | 1.74189 | 1.64 | 1893.03 |
| 4422 | 2018.01.29 00:26 | t/p | 2211 | 0.02 | 1.74211 | 1.73781 | 1.74211 | 1.64 | 1894.67 |
| 4423 | 2018.01.30 00:00 | sell | 2212 | 0.01 | 1.73679 | 1.73999 | 1.73569 | ||
| 4424 | 2018.01.30 00:13 | close | 2212 | 0.01 | 1.73593 | 1.73999 | 1.73569 | 0.64 | 1895.31 |
| 4425 | 2018.01.30 00:38 | buy | 2213 | 0.01 | 1.73534 | 1.73214 | 1.73644 | ||
| 4426 | 2018.01.30 00:50 | close | 2213 | 0.01 | 1.73582 | 1.73214 | 1.73644 | 0.36 | 1895.67 |
| 4427 | 2018.01.30 01:04 | sell | 2214 | 0.01 | 1.73654 | 1.73974 | 1.73544 | ||
| 4428 | 2018.01.30 01:12 | close | 2214 | 0.01 | 1.73616 | 1.73974 | 1.73544 | 0.29 | 1895.96 |
| 4429 | 2018.01.31 00:40 | sell | 2215 | 0.01 | 1.74584 | 1.74904 | 1.74474 | ||
| 4430 | 2018.01.31 01:23 | close | 2215 | 0.01 | 1.74539 | 1.74904 | 1.74474 | 0.33 | 1896.29 |
| 4431 | 2018.01.31 01:54 | sell | 2216 | 0.01 | 1.74626 | 1.74946 | 1.74516 | ||
| 4432 | 2018.01.31 02:01 | close | 2216 | 0.01 | 1.74564 | 1.74946 | 1.74516 | 0.46 | 1896.75 |
| 4433 | 2018.02.01 00:04 | sell | 2217 | 0.01 | 1.74727 | 1.75047 | 1.74617 | ||
| 4434 | 2018.02.01 01:29 | sell | 2218 | 0.01 | 1.74803 | 1.75123 | 1.74693 | ||
| 4435 | 2018.02.01 01:33 | close | 2217 | 0.01 | 1.74740 | 1.75047 | 1.74617 | -0.10 | 1896.65 |
| 4436 | 2018.02.01 01:33 | close | 2218 | 0.01 | 1.74730 | 1.75123 | 1.74693 | 0.55 | 1897.20 |
| 4437 | 2018.02.02 00:16 | buy | 2219 | 0.01 | 1.74888 | 1.74568 | 1.74998 | ||
| 4438 | 2018.02.02 00:25 | t/p | 2219 | 0.01 | 1.74998 | 1.74568 | 1.74998 | 0.82 | 1898.02 |
| 4439 | 2018.02.02 01:48 | buy | 2220 | 0.01 | 1.74871 | 1.74551 | 1.74981 | ||
| 4440 | 2018.02.02 02:18 | close | 2220 | 0.01 | 1.74928 | 1.74551 | 1.74981 | 0.43 | 1898.45 |
| 4441 | 2018.02.05 01:08 | buy | 2221 | 0.01 | 1.75334 | 1.75014 | 1.75444 | ||
| 4442 | 2018.02.05 01:23 | buy | 2222 | 0.01 | 1.75254 | 1.74934 | 1.75364 | ||
| 4443 | 2018.02.05 01:37 | t/p | 2222 | 0.01 | 1.75364 | 1.74934 | 1.75364 | 0.82 | 1899.27 |
| 4444 | 2018.02.05 01:38 | close | 2221 | 0.01 | 1.75385 | 1.75014 | 1.75444 | 0.38 | 1899.65 |
| 4445 | 2018.02.06 00:11 | buy | 2223 | 0.01 | 1.74880 | 1.74560 | 1.74990 | ||
| 4446 | 2018.02.06 00:26 | buy | 2224 | 0.01 | 1.74792 | 1.74472 | 1.74902 | ||
| 4447 | 2018.02.06 00:29 | t/p | 2224 | 0.01 | 1.74902 | 1.74472 | 1.74902 | 0.82 | 1900.47 |
| 4448 | 2018.02.06 00:31 | close | 2223 | 0.01 | 1.74943 | 1.74560 | 1.74990 | 0.47 | 1900.94 |
| 4449 | 2018.02.06 01:54 | buy | 2225 | 0.01 | 1.74796 | 1.74476 | 1.74906 | ||
| 4450 | 2018.02.06 02:09 | t/p | 2225 | 0.01 | 1.74906 | 1.74476 | 1.74906 | 0.82 | 1901.76 |
| 4451 | 2018.02.07 00:01 | buy | 2226 | 0.01 | 1.74203 | 1.73883 | 1.74313 | ||
| 4452 | 2018.02.07 00:10 | t/p | 2226 | 0.01 | 1.74313 | 1.73883 | 1.74313 | 0.82 | 1902.58 |
| 4453 | 2018.02.07 01:24 | sell | 2227 | 0.01 | 1.74468 | 1.74788 | 1.74358 | ||
| 4454 | 2018.02.07 02:54 | close | 2227 | 0.01 | 1.74529 | 1.74788 | 1.74358 | -0.45 | 1902.13 |
| 4455 | 2018.02.08 00:02 | buy | 2228 | 0.02 | 1.74236 | 1.73916 | 1.74346 | ||
| 4456 | 2018.02.08 00:20 | t/p | 2228 | 0.02 | 1.74346 | 1.73916 | 1.74346 | 1.64 | 1903.77 |
| 4457 | 2018.02.09 00:14 | sell | 2229 | 0.01 | 1.75419 | 1.75739 | 1.75309 | ||
| 4458 | 2018.02.09 00:14 | t/p | 2229 | 0.01 | 1.75309 | 1.75739 | 1.75309 | 0.82 | 1904.59 |
| 4459 | 2018.02.09 01:25 | sell | 2230 | 0.01 | 1.75408 | 1.75728 | 1.75298 | ||
| 4460 | 2018.02.09 01:43 | sell | 2231 | 0.01 | 1.75430 | 1.75750 | 1.75320 | ||
| 4461 | 2018.02.09 02:22 | close | 2231 | 0.01 | 1.75409 | 1.75750 | 1.75320 | 0.16 | 1904.75 |
| 4462 | 2018.02.09 03:18 | s/l | 2230 | 0.01 | 1.75728 | 1.75728 | 1.75298 | -2.39 | 1902.36 |
| 4463 | 2018.02.12 00:04 | buy | 2232 | 0.02 | 1.73872 | 1.73552 | 1.73982 | ||
| 4464 | 2018.02.12 00:25 | t/p | 2232 | 0.02 | 1.73982 | 1.73552 | 1.73982 | 1.64 | 1904.00 |
| 4465 | 2018.02.13 00:02 | buy | 2233 | 0.02 | 1.74030 | 1.73710 | 1.74140 | ||
| 4466 | 2018.02.13 00:31 | t/p | 2233 | 0.02 | 1.74140 | 1.73710 | 1.74140 | 1.64 | 1905.64 |
| 4467 | 2018.02.13 01:39 | sell | 2234 | 0.01 | 1.74225 | 1.74545 | 1.74115 | ||
| 4468 | 2018.02.13 02:54 | close | 2234 | 0.01 | 1.74207 | 1.74545 | 1.74115 | 0.14 | 1905.78 |
| 4469 | 2018.02.14 00:02 | buy | 2235 | 0.01 | 1.74774 | 1.74454 | 1.74884 | ||
| 4470 | 2018.02.14 00:30 | buy | 2236 | 0.01 | 1.74798 | 1.74478 | 1.74908 | ||
| 4471 | 2018.02.14 00:49 | buy | 2237 | 0.01 | 1.74773 | 1.74453 | 1.74883 | ||
| 4472 | 2018.02.14 01:00 | close | 2236 | 0.01 | 1.74859 | 1.74478 | 1.74908 | 0.45 | 1906.23 |
| 4473 | 2018.02.14 01:00 | close | 2237 | 0.01 | 1.74859 | 1.74453 | 1.74883 | 0.64 | 1906.87 |
| 4474 | 2018.02.14 02:04 | close | 2235 | 0.01 | 1.74805 | 1.74454 | 1.74884 | 0.23 | 1907.10 |
| 4475 | 2018.02.15 00:02 | buy | 2238 | 0.01 | 1.74806 | 1.74486 | 1.74916 | ||
| 4476 | 2018.02.15 00:08 | t/p | 2238 | 0.01 | 1.74916 | 1.74486 | 1.74916 | 0.82 | 1907.92 |
| 4477 | 2018.02.16 00:32 | buy | 2239 | 0.01 | 1.75853 | 1.75533 | 1.75963 | ||
| 4478 | 2018.02.16 00:41 | close | 2239 | 0.01 | 1.75931 | 1.75533 | 1.75963 | 0.58 | 1908.50 |
| 4479 | 2018.02.16 01:20 | sell | 2240 | 0.01 | 1.76005 | 1.76325 | 1.75895 | ||
| 4480 | 2018.02.16 01:41 | close | 2240 | 0.01 | 1.75956 | 1.76325 | 1.75895 | 0.36 | 1908.86 |
| 4481 | 2018.02.16 01:53 | sell | 2241 | 0.01 | 1.76033 | 1.76353 | 1.75923 | ||
| 4482 | 2018.02.16 04:01 | close | 2241 | 0.01 | 1.76125 | 1.76353 | 1.75923 | -0.69 | 1908.17 |
| 4483 | 2018.02.19 00:11 | sell | 2242 | 0.02 | 1.76119 | 1.76439 | 1.76009 | ||
| 4484 | 2018.02.19 00:33 | sell | 2243 | 0.02 | 1.76163 | 1.76483 | 1.76053 | ||
| 4485 | 2018.02.19 00:48 | sell | 2244 | 0.02 | 1.76246 | 1.76566 | 1.76136 | ||
| 4486 | 2018.02.19 01:49 | close | 2243 | 0.02 | 1.76174 | 1.76483 | 1.76053 | -0.16 | 1908.01 |
| 4487 | 2018.02.19 01:49 | close | 2244 | 0.02 | 1.76175 | 1.76566 | 1.76136 | 1.05 | 1909.06 |
| 4488 | 2018.02.19 01:49 | close | 2242 | 0.02 | 1.76174 | 1.76439 | 1.76009 | -0.82 | 1908.24 |
| 4489 | 2018.02.20 00:29 | buy | 2245 | 0.02 | 1.75752 | 1.75432 | 1.75862 | ||
| 4490 | 2018.02.20 00:58 | close | 2245 | 0.02 | 1.75809 | 1.75432 | 1.75862 | 0.85 | 1909.09 |
| 4491 | 2018.02.22 00:12 | buy | 2246 | 0.01 | 1.76582 | 1.76262 | 1.76692 | ||
| 4492 | 2018.02.22 01:10 | close | 2246 | 0.01 | 1.76676 | 1.76262 | 1.76692 | 0.70 | 1909.79 |
| 4493 | 2018.02.23 00:02 | buy | 2247 | 0.01 | 1.77214 | 1.76894 | 1.77324 | ||
| 4494 | 2018.02.23 00:07 | t/p | 2247 | 0.01 | 1.77324 | 1.76894 | 1.77324 | 0.82 | 1910.61 |
| 4495 | 2018.02.27 01:58 | sell | 2248 | 0.01 | 1.77150 | 1.77470 | 1.77040 | ||
| 4496 | 2018.02.27 02:31 | close | 2248 | 0.01 | 1.77128 | 1.77470 | 1.77040 | 0.17 | 1910.78 |
| 4497 | 2018.02.28 01:40 | buy | 2249 | 0.01 | 1.77600 | 1.77280 | 1.77710 | ||
| 4498 | 2018.02.28 01:56 | close | 2249 | 0.01 | 1.77621 | 1.77280 | 1.77710 | 0.16 | 1910.94 |
| 4499 | 2018.02.28 01:59 | buy | 2250 | 0.01 | 1.77586 | 1.77266 | 1.77696 | ||
| 4500 | 2018.02.28 02:22 | close | 2250 | 0.01 | 1.77605 | 1.77266 | 1.77696 | 0.14 | 1911.08 |
| 4501 | 2018.03.01 00:01 | buy | 2251 | 0.01 | 1.76513 | 1.76193 | 1.76623 | ||
| 4502 | 2018.03.01 01:45 | close | 2251 | 0.01 | 1.76507 | 1.76193 | 1.76623 | -0.04 | 1911.04 |
| 4503 | 2018.03.05 00:03 | buy | 2252 | 0.02 | 1.77617 | 1.77297 | 1.77727 | ||
| 4504 | 2018.03.05 00:10 | t/p | 2252 | 0.02 | 1.77727 | 1.77297 | 1.77727 | 1.64 | 1912.68 |
| 4505 | 2018.03.05 00:25 | sell | 2253 | 0.01 | 1.77968 | 1.78288 | 1.77858 | ||
| 4506 | 2018.03.05 00:32 | t/p | 2253 | 0.01 | 1.77858 | 1.78288 | 1.77858 | 0.82 | 1913.50 |
| 4507 | 2018.03.06 00:01 | buy | 2254 | 0.01 | 1.79591 | 1.79271 | 1.79701 | ||
| 4508 | 2018.03.06 01:00 | close | 2254 | 0.01 | 1.79673 | 1.79271 | 1.79701 | 0.61 | 1914.11 |
| 4509 | 2018.03.06 01:34 | sell | 2255 | 0.01 | 1.79740 | 1.80060 | 1.79630 | ||
| 4510 | 2018.03.06 02:42 | close | 2255 | 0.01 | 1.79727 | 1.80060 | 1.79630 | 0.09 | 1914.20 |
| 4511 | 2018.03.07 00:35 | sell | 2256 | 0.01 | 1.79043 | 1.79363 | 1.78933 | ||
| 4512 | 2018.03.07 00:45 | s/l | 2256 | 0.01 | 1.79363 | 1.79363 | 1.78933 | -2.39 | 1911.81 |
| 4513 | 2018.03.07 01:00 | sell | 2257 | 0.02 | 1.79485 | 1.79805 | 1.79375 | ||
| 4514 | 2018.03.07 01:38 | s/l | 2257 | 0.02 | 1.79805 | 1.79805 | 1.79375 | -4.78 | 1907.03 |
| 4515 | 2018.03.08 00:03 | buy | 2258 | 0.02 | 1.79241 | 1.78921 | 1.79351 | ||
| 4516 | 2018.03.08 00:04 | t/p | 2258 | 0.02 | 1.79351 | 1.78921 | 1.79351 | 1.64 | 1908.67 |
| 4517 | 2018.03.08 00:37 | sell | 2259 | 0.02 | 1.79482 | 1.79802 | 1.79372 | ||
| 4518 | 2018.03.08 00:52 | sell | 2260 | 0.02 | 1.79515 | 1.79835 | 1.79405 | ||
| 4519 | 2018.03.08 01:00 | close | 2259 | 0.02 | 1.79428 | 1.79802 | 1.79372 | 0.81 | 1909.48 |
| 4520 | 2018.03.08 01:12 | close | 2260 | 0.02 | 1.79439 | 1.79835 | 1.79405 | 1.13 | 1910.61 |
| 4521 | 2018.03.09 00:40 | buy | 2261 | 0.02 | 1.78039 | 1.77719 | 1.78149 | ||
| 4522 | 2018.03.09 01:12 | close | 2261 | 0.02 | 1.78100 | 1.77719 | 1.78149 | 0.91 | 1911.52 |
| 4523 | 2018.03.09 01:39 | buy | 2262 | 0.02 | 1.78000 | 1.77680 | 1.78110 | ||
| 4524 | 2018.03.09 02:04 | close | 2262 | 0.02 | 1.78057 | 1.77680 | 1.78110 | 0.85 | 1912.37 |
| 4525 | 2018.03.12 22:00 | sell | 2263 | 0.02 | 1.78495 | 1.78815 | 1.78385 | ||
| 4526 | 2018.03.12 22:23 | sell | 2264 | 0.02 | 1.78531 | 1.78851 | 1.78421 | ||
| 4527 | 2018.03.12 23:37 | close | 2263 | 0.02 | 1.78555 | 1.78815 | 1.78385 | -0.90 | 1911.47 |
| 4528 | 2018.03.12 23:38 | close | 2264 | 0.02 | 1.78554 | 1.78851 | 1.78421 | -0.34 | 1911.13 |
| 4529 | 2018.03.14 22:19 | sell | 2265 | 0.02 | 1.80919 | 1.81239 | 1.80809 | ||
| 4530 | 2018.03.14 22:35 | sell | 2266 | 0.02 | 1.80955 | 1.81275 | 1.80845 | ||
| 4531 | 2018.03.14 22:42 | close | 2265 | 0.02 | 1.80893 | 1.81239 | 1.80809 | 0.39 | 1911.52 |
| 4532 | 2018.03.14 22:42 | close | 2266 | 0.02 | 1.80893 | 1.81275 | 1.80845 | 0.93 | 1912.45 |
| 4533 | 2018.03.14 23:34 | buy | 2267 | 0.02 | 1.80772 | 1.80452 | 1.80882 | ||
| 4534 | 2018.03.14 23:44 | close | 2267 | 0.02 | 1.80857 | 1.80452 | 1.80882 | 1.27 | 1913.72 |
| 4535 | 2018.03.15 23:01 | buy | 2268 | 0.02 | 1.81852 | 1.81532 | 1.81962 | ||
| 4536 | 2018.03.15 23:59 | close | 2268 | 0.02 | 1.81887 | 1.81532 | 1.81962 | 0.52 | 1914.24 |
| 4537 | 2018.03.18 23:11 | buy | 2269 | 0.01 | 1.82467 | 1.82147 | 1.82577 | ||
| 4538 | 2018.03.18 23:35 | close | 2269 | 0.01 | 1.82558 | 1.82147 | 1.82577 | 0.68 | 1914.92 |
| 4539 | 2018.03.19 23:39 | sell | 2270 | 0.01 | 1.83431 | 1.83751 | 1.83321 | ||
| 4540 | 2018.03.19 23:59 | sell | 2271 | 0.01 | 1.83492 | 1.83812 | 1.83382 | ||
| 4541 | 2018.03.20 00:39 | close | 2271 | 0.01 | 1.83436 | 1.83812 | 1.83382 | 0.42 | 1915.35 |
| 4542 | 2018.03.20 00:57 | close | 2270 | 0.01 | 1.83450 | 1.83751 | 1.83321 | -0.14 | 1915.21 |
| 4543 | 2018.03.20 23:01 | buy | 2272 | 0.02 | 1.82912 | 1.82592 | 1.83022 | ||
| 4544 | 2018.03.20 23:21 | t/p | 2272 | 0.02 | 1.83022 | 1.82592 | 1.83022 | 1.64 | 1916.85 |
| 4545 | 2018.03.21 23:45 | buy | 2273 | 0.01 | 1.82342 | 1.82022 | 1.82452 | ||
| 4546 | 2018.03.21 23:57 | close | 2273 | 0.01 | 1.82417 | 1.82022 | 1.82452 | 0.56 | 1917.41 |
| 4547 | 2018.03.22 22:37 | sell | 2274 | 0.01 | 1.82461 | 1.82781 | 1.82351 | ||
| 4548 | 2018.03.22 22:52 | sell | 2275 | 0.01 | 1.82516 | 1.82836 | 1.82406 | ||
| 4549 | 2018.03.22 22:58 | t/p | 2275 | 0.01 | 1.82406 | 1.82836 | 1.82406 | 0.82 | 1918.23 |
| 4550 | 2018.03.22 22:59 | close | 2274 | 0.01 | 1.82373 | 1.82781 | 1.82351 | 0.66 | 1918.89 |
| 4551 | 2018.03.26 00:03 | sell | 2276 | 0.01 | 1.82195 | 1.82515 | 1.82085 | ||
| 4552 | 2018.03.26 00:50 | sell | 2277 | 0.01 | 1.82273 | 1.82593 | 1.82163 | ||
| 4553 | 2018.03.26 02:06 | close | 2276 | 0.01 | 1.82256 | 1.82515 | 1.82085 | -0.46 | 1918.43 |
| 4554 | 2018.03.26 02:06 | close | 2277 | 0.01 | 1.82255 | 1.82593 | 1.82163 | 0.13 | 1918.56 |
| 4555 | 2018.03.27 00:01 | buy | 2278 | 0.02 | 1.82739 | 1.82419 | 1.82849 | ||
| 4556 | 2018.03.27 00:07 | t/p | 2278 | 0.02 | 1.82849 | 1.82419 | 1.82849 | 1.64 | 1920.20 |
| 4557 | 2018.03.28 00:02 | buy | 2279 | 0.01 | 1.82343 | 1.82023 | 1.82453 | ||
| 4558 | 2018.03.28 00:33 | close | 2279 | 0.01 | 1.82406 | 1.82023 | 1.82453 | 0.47 | 1920.67 |
| 4559 | 2018.03.28 23:02 | sell | 2280 | 0.01 | 1.81980 | 1.82300 | 1.81870 | ||
| 4560 | 2018.03.28 23:29 | sell | 2281 | 0.01 | 1.82012 | 1.82332 | 1.81902 | ||
| 4561 | 2018.03.28 23:46 | close | 2280 | 0.01 | 1.81938 | 1.82300 | 1.81870 | 0.31 | 1920.98 |
| 4562 | 2018.03.28 23:46 | close | 2281 | 0.01 | 1.81938 | 1.82332 | 1.81902 | 0.55 | 1921.53 |
| 4563 | 2018.03.29 00:01 | buy | 2282 | 0.01 | 1.81827 | 1.81507 | 1.81937 | ||
| 4564 | 2018.03.29 00:06 | close | 2282 | 0.01 | 1.81907 | 1.81507 | 1.81937 | 0.60 | 1922.13 |
| 4565 | 2018.03.29 00:30 | buy | 2283 | 0.01 | 1.81823 | 1.81503 | 1.81933 | ||
| 4566 | 2018.03.29 00:41 | close | 2283 | 0.01 | 1.81913 | 1.81503 | 1.81933 | 0.67 | 1922.80 |
| 4567 | 2018.03.30 00:01 | buy | 2284 | 0.01 | 1.80544 | 1.80224 | 1.80654 | ||
| 4568 | 2018.03.30 00:08 | t/p | 2284 | 0.01 | 1.80654 | 1.80224 | 1.80654 | 0.82 | 1923.62 |
| 4569 | 2018.04.02 00:27 | sell | 2285 | 0.01 | 1.80980 | 1.81300 | 1.80870 | ||
| 4570 | 2018.04.02 00:32 | t/p | 2285 | 0.01 | 1.80870 | 1.81300 | 1.80870 | 0.82 | 1924.44 |
| 4571 | 2018.04.02 00:50 | sell | 2286 | 0.01 | 1.80992 | 1.81312 | 1.80882 | ||
| 4572 | 2018.04.02 00:58 | t/p | 2286 | 0.01 | 1.80882 | 1.81312 | 1.80882 | 0.82 | 1925.26 |
| 4573 | 2018.04.04 00:28 | sell | 2287 | 0.01 | 1.80080 | 1.80400 | 1.79970 | ||
| 4574 | 2018.04.04 00:30 | close | 2287 | 0.01 | 1.80025 | 1.80400 | 1.79970 | 0.41 | 1925.67 |
| 4575 | 2018.04.05 00:24 | sell | 2288 | 0.01 | 1.79878 | 1.80198 | 1.79768 | ||
| 4576 | 2018.04.05 00:58 | close | 2288 | 0.01 | 1.79822 | 1.80198 | 1.79768 | 0.42 | 1926.09 |
| 4577 | 2018.04.06 00:01 | buy | 2289 | 0.01 | 1.78466 | 1.78146 | 1.78576 | ||
| 4578 | 2018.04.06 00:45 | close | 2289 | 0.01 | 1.78532 | 1.78146 | 1.78576 | 0.49 | 1926.58 |
| 4579 | 2018.04.09 00:45 | sell | 2290 | 0.01 | 1.80007 | 1.80327 | 1.79897 | ||
| 4580 | 2018.04.09 01:00 | t/p | 2290 | 0.01 | 1.79897 | 1.80327 | 1.79897 | 0.82 | 1927.40 |
| 4581 | 2018.04.10 00:01 | buy | 2291 | 0.01 | 1.79404 | 1.79084 | 1.79514 | ||
| 4582 | 2018.04.10 00:33 | close | 2291 | 0.01 | 1.79490 | 1.79084 | 1.79514 | 0.64 | 1928.04 |
| 4583 | 2018.04.10 23:00 | sell | 2292 | 0.01 | 1.78701 | 1.79021 | 1.78591 | ||
| 4584 | 2018.04.10 23:15 | sell | 2293 | 0.01 | 1.78755 | 1.79075 | 1.78645 | ||
| 4585 | 2018.04.10 23:28 | close | 2292 | 0.01 | 1.78646 | 1.79021 | 1.78591 | 0.41 | 1928.45 |
| 4586 | 2018.04.10 23:28 | close | 2293 | 0.01 | 1.78646 | 1.79075 | 1.78645 | 0.82 | 1929.27 |
| 4587 | 2018.04.11 00:16 | buy | 2294 | 0.01 | 1.78549 | 1.78229 | 1.78659 | ||
| 4588 | 2018.04.11 00:40 | buy | 2295 | 0.01 | 1.78533 | 1.78213 | 1.78643 | ||
| 4589 | 2018.04.11 01:12 | close | 2294 | 0.01 | 1.78613 | 1.78229 | 1.78659 | 0.48 | 1929.75 |
| 4590 | 2018.04.11 01:12 | close | 2295 | 0.01 | 1.78619 | 1.78213 | 1.78643 | 0.64 | 1930.39 |
| 4591 | 2018.04.12 00:04 | buy | 2296 | 0.01 | 1.78128 | 1.77808 | 1.78238 | ||
| 4592 | 2018.04.12 00:07 | t/p | 2296 | 0.01 | 1.78238 | 1.77808 | 1.78238 | 0.82 | 1931.21 |
| 4593 | 2018.04.12 23:27 | sell | 2297 | 0.01 | 1.79150 | 1.79470 | 1.79040 | ||
| 4594 | 2018.04.12 23:58 | close | 2297 | 0.01 | 1.79116 | 1.79470 | 1.79040 | 0.25 | 1931.46 |
| 4595 | 2018.04.16 00:03 | buy | 2298 | 0.01 | 1.79378 | 1.79058 | 1.79488 | ||
| 4596 | 2018.04.16 01:11 | close | 2298 | 0.01 | 1.79414 | 1.79058 | 1.79488 | 0.27 | 1931.73 |
| 4597 | 2018.04.18 00:02 | buy | 2299 | 0.01 | 1.79220 | 1.78900 | 1.79330 | ||
| 4598 | 2018.04.18 00:05 | close | 2299 | 0.01 | 1.79319 | 1.78900 | 1.79330 | 0.74 | 1932.47 |
| 4599 | 2018.04.20 00:49 | buy | 2300 | 0.01 | 1.78280 | 1.77960 | 1.78390 | ||
| 4600 | 2018.04.20 00:59 | t/p | 2300 | 0.01 | 1.78390 | 1.77960 | 1.78390 | 0.82 | 1933.29 |
| 4601 | 2018.04.23 00:02 | buy | 2301 | 0.01 | 1.78573 | 1.78253 | 1.78683 | ||
| 4602 | 2018.04.23 00:12 | close | 2301 | 0.01 | 1.78681 | 1.78253 | 1.78683 | 0.80 | 1934.09 |
| 4603 | 2018.04.24 00:11 | buy | 2302 | 0.01 | 1.78978 | 1.78658 | 1.79088 | ||
| 4604 | 2018.04.24 01:25 | close | 2302 | 0.01 | 1.79028 | 1.78658 | 1.79088 | 0.37 | 1934.46 |
| 4605 | 2018.04.24 23:58 | sell | 2303 | 0.01 | 1.79355 | 1.79675 | 1.79245 | ||
| 4606 | 2018.04.25 00:00 | close | 2303 | 0.01 | 1.79298 | 1.79675 | 1.79245 | 0.42 | 1934.88 |
| 4607 | 2018.04.26 00:03 | buy | 2304 | 0.01 | 1.78770 | 1.78450 | 1.78880 | ||
| 4608 | 2018.04.26 00:08 | t/p | 2304 | 0.01 | 1.78880 | 1.78450 | 1.78880 | 0.82 | 1935.70 |
| 4609 | 2018.04.26 23:08 | sell | 2305 | 0.01 | 1.79321 | 1.79641 | 1.79211 | ||
| 4610 | 2018.04.26 23:29 | close | 2305 | 0.01 | 1.79272 | 1.79641 | 1.79211 | 0.37 | 1936.07 |
| 4611 | 2018.04.27 00:02 | buy | 2306 | 0.01 | 1.79051 | 1.78731 | 1.79161 | ||
| 4612 | 2018.04.27 01:04 | close | 2306 | 0.01 | 1.79137 | 1.78731 | 1.79161 | 0.65 | 1936.72 |
| 4613 | 2018.04.30 23:58 | sell | 2307 | 0.01 | 1.76765 | 1.77085 | 1.76655 | ||
| 4614 | 2018.04.30 23:59 | close | 2307 | 0.01 | 1.76675 | 1.77085 | 1.76655 | 0.67 | 1937.39 |
| 4615 | 2018.05.01 00:22 | sell | 2308 | 0.01 | 1.76755 | 1.77075 | 1.76645 | ||
| 4616 | 2018.05.01 00:26 | close | 2308 | 0.01 | 1.76689 | 1.77075 | 1.76645 | 0.49 | 1937.88 |
| 4617 | 2018.05.02 23:59 | sell | 2309 | 0.01 | 1.74824 | 1.75144 | 1.74714 | ||
| 4618 | 2018.05.03 00:20 | close | 2309 | 0.01 | 1.74761 | 1.75144 | 1.74714 | 0.48 | 1938.36 |
| 4619 | 2018.05.03 00:48 | buy | 2310 | 0.01 | 1.74709 | 1.74389 | 1.74819 | ||
| 4620 | 2018.05.03 01:00 | close | 2310 | 0.01 | 1.74749 | 1.74389 | 1.74819 | 0.30 | 1938.66 |
| 4621 | 2018.05.08 00:01 | buy | 2311 | 0.01 | 1.74585 | 1.74265 | 1.74695 | ||
| 4622 | 2018.05.08 00:42 | close | 2311 | 0.01 | 1.74684 | 1.74265 | 1.74695 | 0.73 | 1939.39 |
| 4623 | 2018.05.09 00:01 | buy | 2312 | 0.01 | 1.75378 | 1.75058 | 1.75488 | ||
| 4624 | 2018.05.09 00:23 | buy | 2313 | 0.01 | 1.75367 | 1.75047 | 1.75477 | ||
| 4625 | 2018.05.09 01:00 | close | 2312 | 0.01 | 1.75417 | 1.75058 | 1.75488 | 0.29 | 1939.68 |
| 4626 | 2018.05.09 01:00 | close | 2313 | 0.01 | 1.75425 | 1.75047 | 1.75477 | 0.43 | 1940.11 |
| 4627 | 2018.05.09 23:00 | sell | 2314 | 0.01 | 1.74170 | 1.74490 | 1.74060 | ||
| 4628 | 2018.05.09 23:14 | close | 2314 | 0.01 | 1.74094 | 1.74490 | 1.74060 | 0.56 | 1940.67 |
| 4629 | 2018.05.10 00:05 | buy | 2315 | 0.01 | 1.74013 | 1.73693 | 1.74123 | ||
| 4630 | 2018.05.10 00:10 | close | 2315 | 0.01 | 1.74117 | 1.73693 | 1.74123 | 0.77 | 1941.44 |
| 4631 | 2018.05.14 00:26 | buy | 2316 | 0.01 | 1.73076 | 1.72756 | 1.73186 | ||
| 4632 | 2018.05.14 00:31 | close | 2316 | 0.01 | 1.73175 | 1.72756 | 1.73186 | 0.74 | 1942.18 |
| 4633 | 2018.05.14 23:59 | sell | 2317 | 0.01 | 1.73665 | 1.73985 | 1.73555 | ||
| 4634 | 2018.05.15 00:00 | close | 2317 | 0.01 | 1.73596 | 1.73985 | 1.73555 | 0.52 | 1942.71 |
| 4635 | 2018.05.15 00:01 | buy | 2318 | 0.01 | 1.73513 | 1.73193 | 1.73623 | ||
| 4636 | 2018.05.15 01:01 | close | 2318 | 0.01 | 1.73547 | 1.73193 | 1.73623 | 0.25 | 1942.96 |
| 4637 | 2018.05.15 23:54 | sell | 2319 | 0.01 | 1.73894 | 1.74214 | 1.73784 | ||
| 4638 | 2018.05.16 00:00 | close | 2319 | 0.01 | 1.73798 | 1.74214 | 1.73784 | 0.72 | 1943.68 |
| 4639 | 2018.05.16 00:19 | buy | 2320 | 0.01 | 1.73753 | 1.73433 | 1.73863 | ||
| 4640 | 2018.05.16 00:30 | close | 2320 | 0.01 | 1.73823 | 1.73433 | 1.73863 | 0.52 | 1944.20 |
| 4641 | 2018.05.17 00:03 | buy | 2321 | 0.01 | 1.72402 | 1.72082 | 1.72512 | ||
| 4642 | 2018.05.17 00:07 | t/p | 2321 | 0.01 | 1.72512 | 1.72082 | 1.72512 | 0.83 | 1945.03 |
| 4643 | 2018.05.17 00:09 | sell | 2322 | 0.01 | 1.72649 | 1.72969 | 1.72539 | ||
| 4644 | 2018.05.17 00:24 | sell | 2323 | 0.01 | 1.72732 | 1.73052 | 1.72622 | ||
| 4645 | 2018.05.17 00:41 | sell | 2324 | 0.01 | 1.72780 | 1.73100 | 1.72670 | ||
| 4646 | 2018.05.17 02:06 | s/l | 2322 | 0.01 | 1.72969 | 1.72969 | 1.72539 | -2.39 | 1942.64 |
| 4647 | 2018.05.17 02:06 | s/l | 2323 | 0.01 | 1.73052 | 1.73052 | 1.72622 | -2.39 | 1940.25 |
| 4648 | 2018.05.17 02:06 | s/l | 2324 | 0.01 | 1.73100 | 1.73100 | 1.72670 | -2.38 | 1937.87 |
| 4649 | 2018.05.17 23:34 | sell | 2325 | 0.02 | 1.73018 | 1.73338 | 1.72908 | ||
| 4650 | 2018.05.17 23:55 | sell | 2326 | 0.02 | 1.73065 | 1.73385 | 1.72955 | ||
| 4651 | 2018.05.18 00:52 | close | 2325 | 0.02 | 1.73030 | 1.73338 | 1.72908 | -0.17 | 1937.69 |
| 4652 | 2018.05.18 00:52 | close | 2326 | 0.02 | 1.73030 | 1.73385 | 1.72955 | 0.54 | 1938.23 |
| 4653 | 2018.05.21 00:01 | buy | 2327 | 0.02 | 1.73283 | 1.72963 | 1.73393 | ||
| 4654 | 2018.05.21 00:05 | t/p | 2327 | 0.02 | 1.73393 | 1.72963 | 1.73393 | 1.64 | 1939.87 |
| 4655 | 2018.05.22 00:01 | buy | 2328 | 0.02 | 1.71660 | 1.71340 | 1.71770 | ||
| 4656 | 2018.05.22 00:19 | close | 2328 | 0.02 | 1.71751 | 1.71340 | 1.71770 | 1.36 | 1941.23 |
| 4657 | 2018.05.22 00:29 | buy | 2329 | 0.02 | 1.71618 | 1.71298 | 1.71728 | ||
| 4658 | 2018.05.22 00:55 | close | 2329 | 0.02 | 1.71698 | 1.71298 | 1.71728 | 1.19 | 1942.42 |
| 4659 | 2018.05.22 23:01 | sell | 2330 | 0.02 | 1.72245 | 1.72565 | 1.72135 | ||
| 4660 | 2018.05.22 23:56 | close | 2330 | 0.02 | 1.72187 | 1.72565 | 1.72135 | 0.86 | 1943.28 |
| 4661 | 2018.05.25 00:01 | buy | 2331 | 0.02 | 1.72308 | 1.71988 | 1.72418 | ||
| 4662 | 2018.05.25 00:45 | close | 2331 | 0.02 | 1.72372 | 1.71988 | 1.72418 | 0.95 | 1944.23 |
| 4663 | 2018.05.28 00:02 | buy | 2332 | 0.02 | 1.72534 | 1.72214 | 1.72644 | ||
| 4664 | 2018.05.28 00:07 | t/p | 2332 | 0.02 | 1.72644 | 1.72214 | 1.72644 | 1.64 | 1945.87 |
| 4665 | 2018.05.29 00:04 | buy | 2333 | 0.01 | 1.72875 | 1.72555 | 1.72985 | ||
| 4666 | 2018.05.29 00:12 | close | 2333 | 0.01 | 1.72960 | 1.72555 | 1.72985 | 0.64 | 1946.51 |
| 4667 | 2018.05.30 00:02 | buy | 2334 | 0.01 | 1.72433 | 1.72113 | 1.72543 | ||
| 4668 | 2018.05.30 00:11 | close | 2334 | 0.01 | 1.72512 | 1.72113 | 1.72543 | 0.59 | 1947.10 |
| 4669 | 2018.06.01 00:02 | buy | 2335 | 0.01 | 1.72148 | 1.71828 | 1.72258 | ||
| 4670 | 2018.06.01 00:13 | close | 2335 | 0.01 | 1.72233 | 1.71828 | 1.72258 | 0.63 | 1947.73 |
| 4671 | 2018.06.01 00:33 | buy | 2336 | 0.01 | 1.72113 | 1.71793 | 1.72223 | ||
| 4672 | 2018.06.01 00:58 | close | 2336 | 0.01 | 1.72184 | 1.71793 | 1.72223 | 0.53 | 1948.26 |
| 4673 | 2018.06.04 00:04 | buy | 2337 | 0.01 | 1.72846 | 1.72526 | 1.72956 | ||
| 4674 | 2018.06.04 00:31 | buy | 2338 | 0.01 | 1.72742 | 1.72422 | 1.72852 | ||
| 4675 | 2018.06.04 00:42 | t/p | 2338 | 0.01 | 1.72852 | 1.72422 | 1.72852 | 0.82 | 1949.08 |
| 4676 | 2018.06.04 01:25 | close | 2337 | 0.01 | 1.72917 | 1.72526 | 1.72956 | 0.53 | 1949.61 |
| 4677 | 2018.06.05 00:12 | buy | 2339 | 0.01 | 1.72128 | 1.71808 | 1.72238 | ||
| 4678 | 2018.06.05 00:15 | close | 2339 | 0.01 | 1.72172 | 1.71808 | 1.72238 | 0.33 | 1949.94 |
| 4679 | 2018.06.06 00:04 | buy | 2340 | 0.01 | 1.73537 | 1.73217 | 1.73647 | ||
| 4680 | 2018.06.06 00:05 | t/p | 2340 | 0.01 | 1.73647 | 1.73217 | 1.73647 | 0.82 | 1950.76 |
| 4681 | 2018.06.07 00:01 | buy | 2341 | 0.01 | 1.73568 | 1.73248 | 1.73678 | ||
| 4682 | 2018.06.07 00:48 | close | 2341 | 0.01 | 1.73664 | 1.73248 | 1.73678 | 0.72 | 1951.48 |
| 4683 | 2018.06.08 00:02 | buy | 2342 | 0.01 | 1.74021 | 1.73701 | 1.74131 | ||
| 4684 | 2018.06.08 00:06 | t/p | 2342 | 0.01 | 1.74131 | 1.73701 | 1.74131 | 0.82 | 1952.30 |
| 4685 | 2018.06.08 00:31 | buy | 2343 | 0.01 | 1.73992 | 1.73672 | 1.74102 | ||
| 4686 | 2018.06.08 01:00 | t/p | 2343 | 0.01 | 1.74102 | 1.73672 | 1.74102 | 0.82 | 1953.12 |
| 4687 | 2018.06.11 00:00 | sell | 2344 | 0.01 | 1.74303 | 1.74623 | 1.74193 | ||
| 4688 | 2018.06.11 00:07 | t/p | 2344 | 0.01 | 1.74193 | 1.74623 | 1.74193 | 0.83 | 1953.95 |
| 4689 | 2018.06.11 00:15 | sell | 2345 | 0.01 | 1.74128 | 1.74448 | 1.74018 | ||
| 4690 | 2018.06.11 00:20 | t/p | 2345 | 0.01 | 1.74018 | 1.74448 | 1.74018 | 0.82 | 1954.77 |
| 4691 | 2018.06.12 00:01 | buy | 2346 | 0.01 | 1.73639 | 1.73319 | 1.73749 | ||
| 4692 | 2018.06.12 00:13 | close | 2346 | 0.01 | 1.73735 | 1.73319 | 1.73749 | 0.72 | 1955.49 |
| 4693 | 2018.06.13 00:06 | buy | 2347 | 0.01 | 1.74004 | 1.73684 | 1.74114 | ||
| 4694 | 2018.06.13 00:45 | close | 2347 | 0.01 | 1.74045 | 1.73684 | 1.74114 | 0.31 | 1955.80 |
| 4695 | 2018.06.14 00:01 | buy | 2348 | 0.01 | 1.73568 | 1.73248 | 1.73678 | ||
| 4696 | 2018.06.14 00:21 | close | 2348 | 0.01 | 1.73649 | 1.73248 | 1.73678 | 0.61 | 1956.41 |
| 4697 | 2018.06.18 00:04 | buy | 2349 | 0.01 | 1.74945 | 1.74625 | 1.75055 | ||
| 4698 | 2018.06.18 00:15 | t/p | 2349 | 0.01 | 1.75055 | 1.74625 | 1.75055 | 0.82 | 1957.23 |
| 4699 | 2018.06.19 23:00 | sell | 2350 | 0.01 | 1.75018 | 1.75338 | 1.74908 | ||
| 4700 | 2018.06.19 23:13 | close | 2350 | 0.01 | 1.74966 | 1.75338 | 1.74908 | 0.39 | 1957.62 |
| 4701 | 2018.06.21 00:02 | buy | 2351 | 0.01 | 1.75219 | 1.74899 | 1.75329 | ||
| 4702 | 2018.06.21 00:25 | t/p | 2351 | 0.01 | 1.75329 | 1.74899 | 1.75329 | 0.82 | 1958.44 |
| 4703 | 2018.06.21 23:47 | sell | 2352 | 0.01 | 1.76333 | 1.76653 | 1.76223 | ||
| 4704 | 2018.06.21 23:59 | close | 2352 | 0.01 | 1.76259 | 1.76653 | 1.76223 | 0.56 | 1959.00 |
| 4705 | 2018.06.22 00:15 | sell | 2353 | 0.01 | 1.76379 | 1.76699 | 1.76269 | ||
| 4706 | 2018.06.22 00:52 | close | 2353 | 0.01 | 1.76284 | 1.76699 | 1.76269 | 0.71 | 1959.71 |
| 4707 | 2018.06.26 00:49 | buy | 2354 | 0.01 | 1.76467 | 1.76147 | 1.76577 | ||
| 4708 | 2018.06.26 01:00 | close | 2354 | 0.01 | 1.76518 | 1.76147 | 1.76577 | 0.38 | 1960.09 |
| 4709 | 2018.06.27 00:02 | buy | 2355 | 0.01 | 1.75766 | 1.75446 | 1.75876 | ||
| 4710 | 2018.06.27 00:11 | t/p | 2355 | 0.01 | 1.75876 | 1.75446 | 1.75876 | 0.82 | 1960.91 |
| 4711 | 2018.06.28 00:01 | buy | 2356 | 0.01 | 1.74868 | 1.74548 | 1.74978 | ||
| 4712 | 2018.06.28 00:26 | buy | 2357 | 0.01 | 1.74801 | 1.74481 | 1.74911 | ||
| 4713 | 2018.06.28 01:23 | close | 2356 | 0.01 | 1.74886 | 1.74548 | 1.74978 | 0.13 | 1961.04 |
| 4714 | 2018.06.28 01:23 | close | 2357 | 0.01 | 1.74887 | 1.74481 | 1.74911 | 0.64 | 1961.68 |
| 4715 | 2018.06.29 00:01 | buy | 2358 | 0.01 | 1.73274 | 1.72954 | 1.73384 | ||
| 4716 | 2018.06.29 00:19 | buy | 2359 | 0.01 | 1.73220 | 1.72900 | 1.73330 | ||
| 4717 | 2018.06.29 00:52 | t/p | 2359 | 0.01 | 1.73330 | 1.72900 | 1.73330 | 0.82 | 1962.50 |
| 4718 | 2018.06.29 00:52 | close | 2358 | 0.01 | 1.73360 | 1.72954 | 1.73384 | 0.64 | 1963.14 |
| 4719 | 2018.07.02 00:10 | buy | 2360 | 0.01 | 1.73398 | 1.73078 | 1.73508 | ||
| 4720 | 2018.07.02 00:18 | close | 2360 | 0.01 | 1.73469 | 1.73078 | 1.73508 | 0.53 | 1963.67 |
| 4721 | 2018.07.02 00:31 | buy | 2361 | 0.01 | 1.73381 | 1.73061 | 1.73491 | ||
| 4722 | 2018.07.02 00:34 | close | 2361 | 0.01 | 1.73464 | 1.73061 | 1.73491 | 0.62 | 1964.29 |
| 4723 | 2018.07.02 00:45 | sell | 2362 | 0.01 | 1.73566 | 1.73886 | 1.73456 | ||
| 4724 | 2018.07.02 00:51 | close | 2362 | 0.01 | 1.73475 | 1.73886 | 1.73456 | 0.68 | 1964.97 |
| 4725 | 2018.07.02 23:19 | sell | 2363 | 0.01 | 1.73336 | 1.73656 | 1.73226 | ||
| 4726 | 2018.07.02 23:28 | close | 2363 | 0.01 | 1.73288 | 1.73656 | 1.73226 | 0.36 | 1965.33 |
| 4727 | 2018.07.03 00:04 | buy | 2364 | 0.01 | 1.73222 | 1.72902 | 1.73332 | ||
| 4728 | 2018.07.03 00:08 | close | 2364 | 0.01 | 1.73277 | 1.72902 | 1.73332 | 0.41 | 1965.74 |
| 4729 | 2018.07.04 23:00 | sell | 2365 | 0.01 | 1.73981 | 1.74301 | 1.73871 | ||
| 4730 | 2018.07.04 23:00 | close | 2365 | 0.01 | 1.73933 | 1.74301 | 1.73871 | 0.36 | 1966.10 |
| 4731 | 2018.07.05 00:04 | buy | 2366 | 0.01 | 1.73842 | 1.73522 | 1.73952 | ||
| 4732 | 2018.07.05 00:27 | close | 2366 | 0.01 | 1.73884 | 1.73522 | 1.73952 | 0.31 | 1966.41 |
| 4733 | 2018.07.05 00:42 | buy | 2367 | 0.01 | 1.73824 | 1.73504 | 1.73934 | ||
| 4734 | 2018.07.05 00:45 | close | 2367 | 0.01 | 1.73877 | 1.73504 | 1.73934 | 0.40 | 1966.81 |
| 4735 | 2018.07.06 00:03 | buy | 2368 | 0.01 | 1.73579 | 1.73259 | 1.73689 | ||
| 4736 | 2018.07.06 00:06 | close | 2368 | 0.01 | 1.73647 | 1.73259 | 1.73689 | 0.51 | 1967.32 |
| 4737 | 2018.07.06 00:19 | buy | 2369 | 0.01 | 1.73558 | 1.73238 | 1.73668 | ||
| 4738 | 2018.07.06 00:36 | close | 2369 | 0.01 | 1.73628 | 1.73238 | 1.73668 | 0.52 | 1967.84 |
| 4739 | 2018.07.09 00:00 | sell | 2370 | 0.01 | 1.74293 | 1.74613 | 1.74183 | ||
| 4740 | 2018.07.09 00:15 | sell | 2371 | 0.01 | 1.74339 | 1.74659 | 1.74229 | ||
| 4741 | 2018.07.09 01:39 | close | 2370 | 0.01 | 1.74269 | 1.74613 | 1.74183 | 0.18 | 1968.02 |
| 4742 | 2018.07.09 01:39 | close | 2371 | 0.01 | 1.74269 | 1.74659 | 1.74229 | 0.53 | 1968.55 |
| 4743 | 2018.07.09 23:33 | sell | 2372 | 0.01 | 1.73825 | 1.74145 | 1.73715 | ||
| 4744 | 2018.07.09 23:59 | close | 2372 | 0.01 | 1.73796 | 1.74145 | 1.73715 | 0.21 | 1968.76 |
| 4745 | 2018.07.10 00:10 | sell | 2373 | 0.01 | 1.73877 | 1.74197 | 1.73767 | ||
| 4746 | 2018.07.10 00:28 | close | 2373 | 0.01 | 1.73803 | 1.74197 | 1.73767 | 0.55 | 1969.31 |
| 4747 | 2018.07.11 00:06 | sell | 2374 | 0.01 | 1.74169 | 1.74489 | 1.74059 | ||
| 4748 | 2018.07.11 00:21 | sell | 2375 | 0.01 | 1.74228 | 1.74548 | 1.74118 | ||
| 4749 | 2018.07.11 00:36 | sell | 2376 | 0.01 | 1.74298 | 1.74618 | 1.74188 | ||
| 4750 | 2018.07.11 01:08 | t/p | 2376 | 0.01 | 1.74188 | 1.74618 | 1.74188 | 0.82 | 1970.13 |
| 4751 | 2018.07.11 01:08 | close | 2375 | 0.01 | 1.74190 | 1.74548 | 1.74118 | 0.28 | 1970.41 |
| 4752 | 2018.07.11 01:17 | close | 2374 | 0.01 | 1.74157 | 1.74489 | 1.74059 | 0.09 | 1970.50 |
| 4753 | 2018.07.12 00:22 | sell | 2377 | 0.01 | 1.74478 | 1.74798 | 1.74368 | ||
| 4754 | 2018.07.12 00:38 | sell | 2378 | 0.01 | 1.74500 | 1.74820 | 1.74390 | ||
| 4755 | 2018.07.12 00:57 | sell | 2379 | 0.01 | 1.74534 | 1.74854 | 1.74424 | ||
| 4756 | 2018.07.12 01:09 | close | 2378 | 0.01 | 1.74463 | 1.74820 | 1.74390 | 0.28 | 1970.78 |
| 4757 | 2018.07.12 01:09 | close | 2379 | 0.01 | 1.74463 | 1.74854 | 1.74424 | 0.53 | 1971.31 |
| 4758 | 2018.07.12 01:10 | close | 2377 | 0.01 | 1.74467 | 1.74798 | 1.74368 | 0.08 | 1971.39 |
| 4759 | 2018.07.16 00:35 | buy | 2380 | 0.01 | 1.74024 | 1.73704 | 1.74134 | ||
| 4760 | 2018.07.16 00:59 | close | 2380 | 0.01 | 1.74076 | 1.73704 | 1.74134 | 0.39 | 1971.78 |
| 4761 | 2018.07.17 00:16 | sell | 2381 | 0.01 | 1.73987 | 1.74307 | 1.73877 | ||
| 4762 | 2018.07.17 00:16 | close | 2381 | 0.01 | 1.73924 | 1.74307 | 1.73877 | 0.47 | 1972.25 |
| 4763 | 2018.07.18 23:00 | sell | 2382 | 0.01 | 1.72165 | 1.72485 | 1.72055 | ||
| 4764 | 2018.07.18 23:15 | sell | 2383 | 0.01 | 1.72196 | 1.72516 | 1.72086 | ||
| 4765 | 2018.07.18 23:26 | close | 2382 | 0.01 | 1.72105 | 1.72485 | 1.72055 | 0.44 | 1972.69 |
| 4766 | 2018.07.18 23:26 | close | 2383 | 0.01 | 1.72099 | 1.72516 | 1.72086 | 0.73 | 1973.42 |
| 4767 | 2018.07.19 00:58 | sell | 2384 | 0.01 | 1.72224 | 1.72544 | 1.72114 | ||
| 4768 | 2018.07.19 01:20 | close | 2384 | 0.01 | 1.72153 | 1.72544 | 1.72114 | 0.53 | 1973.95 |
| 4769 | 2018.07.19 23:36 | sell | 2385 | 0.01 | 1.72604 | 1.72924 | 1.72494 | ||
| 4770 | 2018.07.19 23:52 | sell | 2386 | 0.01 | 1.72653 | 1.72973 | 1.72543 | ||
| 4771 | 2018.07.20 00:05 | close | 2385 | 0.01 | 1.72583 | 1.72924 | 1.72494 | 0.16 | 1974.11 |
| 4772 | 2018.07.20 00:05 | close | 2386 | 0.01 | 1.72584 | 1.72973 | 1.72543 | 0.51 | 1974.63 |
| 4773 | 2018.07.20 00:19 | sell | 2387 | 0.01 | 1.72721 | 1.73041 | 1.72611 | ||
| 4774 | 2018.07.20 01:13 | close | 2387 | 0.01 | 1.72659 | 1.73041 | 1.72611 | 0.46 | 1975.09 |
| 4775 | 2018.07.23 00:02 | buy | 2388 | 0.01 | 1.72333 | 1.72013 | 1.72443 | ||
| 4776 | 2018.07.23 00:17 | buy | 2389 | 0.01 | 1.72232 | 1.71912 | 1.72342 | ||
| 4777 | 2018.07.23 00:23 | t/p | 2389 | 0.01 | 1.72342 | 1.71912 | 1.72342 | 0.82 | 1975.91 |
| 4778 | 2018.07.23 00:28 | close | 2388 | 0.01 | 1.72388 | 1.72013 | 1.72443 | 0.41 | 1976.32 |
| 4779 | 2018.07.24 00:01 | buy | 2390 | 0.01 | 1.72464 | 1.72144 | 1.72574 | ||
| 4780 | 2018.07.24 00:06 | close | 2390 | 0.01 | 1.72514 | 1.72144 | 1.72574 | 0.37 | 1976.69 |
| 4781 | 2018.07.24 00:20 | sell | 2391 | 0.01 | 1.72581 | 1.72901 | 1.72471 | ||
| 4782 | 2018.07.24 01:00 | close | 2391 | 0.01 | 1.72555 | 1.72901 | 1.72471 | 0.20 | 1976.89 |
| 4783 | 2018.07.25 00:01 | buy | 2392 | 0.01 | 1.72868 | 1.72548 | 1.72978 | ||
| 4784 | 2018.07.25 00:35 | close | 2392 | 0.01 | 1.72933 | 1.72548 | 1.72978 | 0.49 | 1977.38 |
| 4785 | 2018.07.25 23:08 | sell | 2393 | 0.01 | 1.72029 | 1.72349 | 1.71919 | ||
| 4786 | 2018.07.25 23:21 | close | 2393 | 0.01 | 1.71983 | 1.72349 | 1.71919 | 0.34 | 1977.72 |
| 4787 | 2018.07.25 23:29 | sell | 2394 | 0.01 | 1.72069 | 1.72389 | 1.71959 | ||
| 4788 | 2018.07.25 23:53 | sell | 2395 | 0.01 | 1.72091 | 1.72411 | 1.71981 | ||
| 4789 | 2018.07.26 00:00 | close | 2394 | 0.01 | 1.72023 | 1.72389 | 1.71959 | 0.35 | 1978.07 |
| 4790 | 2018.07.26 00:00 | close | 2395 | 0.01 | 1.72019 | 1.72411 | 1.71981 | 0.54 | 1978.60 |
| 4791 | 2018.07.26 00:10 | sell | 2396 | 0.01 | 1.72115 | 1.72435 | 1.72005 | ||
| 4792 | 2018.07.26 00:45 | close | 2396 | 0.01 | 1.72068 | 1.72435 | 1.72005 | 0.35 | 1978.95 |
| 4793 | 2018.07.26 23:48 | sell | 2397 | 0.01 | 1.71433 | 1.71753 | 1.71323 | ||
| 4794 | 2018.07.26 23:59 | close | 2397 | 0.01 | 1.71364 | 1.71753 | 1.71323 | 0.52 | 1979.47 |
| 4795 | 2018.07.27 00:01 | buy | 2398 | 0.01 | 1.71298 | 1.70978 | 1.71408 | ||
| 4796 | 2018.07.27 00:10 | close | 2398 | 0.01 | 1.71361 | 1.70978 | 1.71408 | 0.47 | 1979.94 |
| 4797 | 2018.07.30 00:04 | buy | 2399 | 0.01 | 1.71031 | 1.70711 | 1.71141 | ||
| 4798 | 2018.07.30 00:06 | t/p | 2399 | 0.01 | 1.71141 | 1.70711 | 1.71141 | 0.82 | 1980.76 |
| 4799 | 2018.07.30 23:49 | sell | 2400 | 0.01 | 1.71155 | 1.71475 | 1.71045 | ||
| 4800 | 2018.07.31 00:33 | close | 2400 | 0.01 | 1.71141 | 1.71475 | 1.71045 | 0.10 | 1980.87 |
| 4801 | 2018.07.31 23:00 | sell | 2401 | 0.01 | 1.70724 | 1.71044 | 1.70614 | ||
| 4802 | 2018.07.31 23:19 | sell | 2402 | 0.01 | 1.70776 | 1.71096 | 1.70666 | ||
| 4803 | 2018.07.31 23:35 | sell | 2403 | 0.01 | 1.70826 | 1.71146 | 1.70716 | ||
| 4804 | 2018.07.31 23:59 | close | 2402 | 0.01 | 1.70728 | 1.71096 | 1.70666 | 0.36 | 1981.23 |
| 4805 | 2018.07.31 23:59 | close | 2403 | 0.01 | 1.70725 | 1.71146 | 1.70716 | 0.75 | 1981.98 |
| 4806 | 2018.07.31 23:59 | close | 2401 | 0.01 | 1.70713 | 1.71044 | 1.70614 | 0.08 | 1982.06 |
| 4807 | 2018.08.01 23:41 | sell | 2404 | 0.01 | 1.70658 | 1.70978 | 1.70548 | ||
| 4808 | 2018.08.01 23:54 | close | 2404 | 0.01 | 1.70604 | 1.70978 | 1.70548 | 0.41 | 1982.47 |
| 4809 | 2018.08.01 23:59 | sell | 2405 | 0.01 | 1.70676 | 1.70996 | 1.70566 | ||
| 4810 | 2018.08.02 00:00 | t/p | 2405 | 0.01 | 1.70566 | 1.70996 | 1.70566 | 0.83 | 1983.30 |
| 4811 | 2018.08.02 00:15 | sell | 2406 | 0.01 | 1.70684 | 1.71004 | 1.70574 | ||
| 4812 | 2018.08.02 00:56 | close | 2406 | 0.01 | 1.70653 | 1.71004 | 1.70574 | 0.23 | 1983.53 |
| 4813 | 2018.08.07 00:03 | buy | 2407 | 0.01 | 1.68242 | 1.67922 | 1.68352 | ||
| 4814 | 2018.08.07 00:07 | close | 2407 | 0.01 | 1.68299 | 1.67922 | 1.68352 | 0.42 | 1983.95 |
| 4815 | 2018.08.08 00:22 | sell | 2408 | 0.01 | 1.69022 | 1.69342 | 1.68912 | ||
| 4816 | 2018.08.08 00:43 | sell | 2409 | 0.01 | 1.69030 | 1.69350 | 1.68920 | ||
| 4817 | 2018.08.08 00:57 | close | 2408 | 0.01 | 1.68968 | 1.69342 | 1.68912 | 0.40 | 1984.35 |
| 4818 | 2018.08.08 00:57 | close | 2409 | 0.01 | 1.68973 | 1.69350 | 1.68920 | 0.43 | 1984.78 |
| 4819 | 2018.08.08 23:39 | sell | 2410 | 0.01 | 1.67813 | 1.68133 | 1.67703 | ||
| 4820 | 2018.08.08 23:42 | close | 2410 | 0.01 | 1.67766 | 1.68133 | 1.67703 | 0.35 | 1985.13 |
| 4821 | 2018.08.09 00:02 | buy | 2411 | 0.01 | 1.67658 | 1.67338 | 1.67768 | ||
| 4822 | 2018.08.09 00:10 | close | 2411 | 0.01 | 1.67735 | 1.67338 | 1.67768 | 0.58 | 1985.71 |
| 4823 | 2018.08.10 00:55 | sell | 2412 | 0.01 | 1.67378 | 1.67698 | 1.67268 | ||
| 4824 | 2018.08.10 00:55 | close | 2412 | 0.01 | 1.67334 | 1.67698 | 1.67268 | 0.33 | 1986.04 |
| 4825 | 2018.08.13 00:04 | sell | 2413 | 0.01 | 1.67791 | 1.68111 | 1.67681 | ||
| 4826 | 2018.08.13 00:23 | sell | 2414 | 0.01 | 1.67823 | 1.68143 | 1.67713 | ||
| 4827 | 2018.08.13 00:31 | t/p | 2414 | 0.01 | 1.67713 | 1.68143 | 1.67713 | 0.82 | 1986.86 |
| 4828 | 2018.08.13 00:31 | t/p | 2413 | 0.01 | 1.67681 | 1.68111 | 1.67681 | 0.82 | 1987.68 |
| 4829 | 2018.08.13 23:55 | sell | 2415 | 0.01 | 1.67631 | 1.67951 | 1.67521 | ||
| 4830 | 2018.08.14 00:05 | t/p | 2415 | 0.01 | 1.67521 | 1.67951 | 1.67521 | 0.82 | 1988.50 |
| 4831 | 2018.08.14 00:08 | buy | 2416 | 0.01 | 1.67437 | 1.67117 | 1.67547 | ||
| 4832 | 2018.08.14 00:09 | t/p | 2416 | 0.01 | 1.67547 | 1.67117 | 1.67547 | 0.82 | 1989.32 |
| 4833 | 2018.08.14 00:22 | sell | 2417 | 0.01 | 1.67654 | 1.67974 | 1.67544 | ||
| 4834 | 2018.08.14 00:23 | t/p | 2417 | 0.01 | 1.67544 | 1.67974 | 1.67544 | 0.82 | 1990.14 |
| 4835 | 2018.08.15 00:01 | buy | 2418 | 0.01 | 1.66084 | 1.65764 | 1.66194 | ||
| 4836 | 2018.08.15 00:08 | t/p | 2418 | 0.01 | 1.66194 | 1.65764 | 1.66194 | 0.82 | 1990.96 |
| 4837 | 2018.08.15 00:19 | buy | 2419 | 0.01 | 1.66030 | 1.65710 | 1.66140 | ||
| 4838 | 2018.08.15 00:36 | buy | 2420 | 0.01 | 1.65997 | 1.65677 | 1.66107 | ||
| 4839 | 2018.08.15 00:57 | close | 2419 | 0.01 | 1.66104 | 1.65710 | 1.66140 | 0.56 | 1991.52 |
| 4840 | 2018.08.15 00:57 | close | 2420 | 0.01 | 1.66103 | 1.65677 | 1.66107 | 0.79 | 1992.31 |
| 4841 | 2018.08.16 23:00 | sell | 2421 | 0.01 | 1.67371 | 1.67691 | 1.67261 | ||
| 4842 | 2018.08.16 23:49 | close | 2421 | 0.01 | 1.67334 | 1.67691 | 1.67261 | 0.28 | 1992.59 |
| 4843 | 2018.08.17 00:04 | buy | 2422 | 0.01 | 1.67066 | 1.66746 | 1.67176 | ||
| 4844 | 2018.08.17 00:04 | t/p | 2422 | 0.01 | 1.67176 | 1.66746 | 1.67176 | 0.82 | 1993.41 |
| 4845 | 2018.08.17 00:30 | buy | 2423 | 0.01 | 1.67189 | 1.66869 | 1.67299 | ||
| 4846 | 2018.08.17 00:43 | close | 2423 | 0.01 | 1.67290 | 1.66869 | 1.67299 | 0.75 | 1994.16 |
| 4847 | 2018.08.20 23:44 | sell | 2424 | 0.01 | 1.66935 | 1.67255 | 1.66825 | ||
| 4848 | 2018.08.20 23:57 | close | 2424 | 0.01 | 1.66884 | 1.67255 | 1.66825 | 0.38 | 1994.54 |
| 4849 | 2018.08.22 00:09 | buy | 2425 | 0.01 | 1.68141 | 1.67821 | 1.68251 | ||
| 4850 | 2018.08.22 00:24 | close | 2425 | 0.01 | 1.68243 | 1.67821 | 1.68251 | 0.77 | 1995.31 |
| 4851 | 2018.08.23 00:02 | buy | 2426 | 0.01 | 1.67652 | 1.67332 | 1.67762 | ||
| 4852 | 2018.08.23 00:12 | t/p | 2426 | 0.01 | 1.67762 | 1.67332 | 1.67762 | 0.82 | 1996.13 |
| 4853 | 2018.08.23 00:21 | buy | 2427 | 0.01 | 1.67706 | 1.67386 | 1.67816 | ||
| 4854 | 2018.08.23 00:28 | t/p | 2427 | 0.01 | 1.67816 | 1.67386 | 1.67816 | 0.82 | 1996.95 |
| 4855 | 2018.08.24 00:54 | buy | 2428 | 0.01 | 1.67540 | 1.67220 | 1.67650 | ||
| 4856 | 2018.08.24 01:04 | close | 2428 | 0.01 | 1.67586 | 1.67220 | 1.67650 | 0.35 | 1997.30 |
| 4857 | 2018.08.27 00:03 | buy | 2429 | 0.01 | 1.67190 | 1.66870 | 1.67300 | ||
| 4858 | 2018.08.27 00:27 | t/p | 2429 | 0.01 | 1.67300 | 1.66870 | 1.67300 | 0.82 | 1998.12 |
| 4859 | 2018.08.28 00:05 | sell | 2430 | 0.01 | 1.67209 | 1.67529 | 1.67099 | ||
| 4860 | 2018.08.28 00:18 | close | 2430 | 0.01 | 1.67147 | 1.67529 | 1.67099 | 0.46 | 1998.58 |
| 4861 | 2018.08.28 00:29 | sell | 2431 | 0.01 | 1.67206 | 1.67526 | 1.67096 | ||
| 4862 | 2018.08.28 00:41 | close | 2431 | 0.01 | 1.67165 | 1.67526 | 1.67096 | 0.31 | 1998.89 |
| 4863 | 2018.08.29 00:02 | buy | 2432 | 0.01 | 1.66318 | 1.65998 | 1.66428 | ||
| 4864 | 2018.08.29 00:09 | close | 2432 | 0.01 | 1.66401 | 1.65998 | 1.66428 | 0.62 | 1999.51 |
| 4865 | 2018.08.31 00:02 | buy | 2433 | 0.01 | 1.68792 | 1.68472 | 1.68902 | ||
| 4866 | 2018.08.31 00:08 | close | 2433 | 0.01 | 1.68878 | 1.68472 | 1.68902 | 0.64 | 2000.15 |
| 4867 | 2018.09.03 00:01 | buy | 2434 | 0.01 | 1.68848 | 1.68528 | 1.68958 | ||
| 4868 | 2018.09.03 00:28 | buy | 2435 | 0.01 | 1.68806 | 1.68486 | 1.68916 | ||
| 4869 | 2018.09.03 01:52 | close | 2434 | 0.01 | 1.68794 | 1.68528 | 1.68958 | -0.40 | 1999.75 |
| 4870 | 2018.09.03 01:52 | close | 2435 | 0.01 | 1.68794 | 1.68486 | 1.68916 | -0.09 | 1999.66 |
| 4871 | 2018.09.04 00:06 | buy | 2436 | 0.02 | 1.68420 | 1.68100 | 1.68530 | ||
| 4872 | 2018.09.04 00:32 | close | 2436 | 0.02 | 1.68500 | 1.68100 | 1.68530 | 1.20 | 2000.86 |
| 4873 | 2018.09.05 00:06 | buy | 2437 | 0.01 | 1.69384 | 1.69064 | 1.69494 | ||
| 4874 | 2018.09.05 00:11 | close | 2437 | 0.01 | 1.69450 | 1.69064 | 1.69494 | 0.49 | 2001.35 |
| 4875 | 2018.09.07 00:01 | buy | 2438 | 0.01 | 1.69823 | 1.69503 | 1.69933 | ||
| 4876 | 2018.09.07 00:29 | close | 2438 | 0.01 | 1.69880 | 1.69503 | 1.69933 | 0.42 | 2001.77 |
| 4877 | 2018.09.11 00:01 | buy | 2439 | 0.01 | 1.71338 | 1.71018 | 1.71448 | ||
| 4878 | 2018.09.11 00:40 | close | 2439 | 0.01 | 1.71422 | 1.71018 | 1.71448 | 0.62 | 2002.39 |
| 4879 | 2018.09.12 23:05 | sell | 2440 | 0.01 | 1.69737 | 1.70057 | 1.69627 | ||
| 4880 | 2018.09.12 23:39 | close | 2440 | 0.01 | 1.69631 | 1.70057 | 1.69627 | 0.79 | 2003.18 |
| 4881 | 2018.09.13 00:02 | buy | 2441 | 0.01 | 1.69438 | 1.69118 | 1.69548 | ||
| 4882 | 2018.09.13 00:55 | t/p | 2441 | 0.01 | 1.69548 | 1.69118 | 1.69548 | 0.82 | 2004.00 |
| 4883 | 2018.09.13 23:14 | sell | 2442 | 0.01 | 1.70487 | 1.70807 | 1.70377 | ||
| 4884 | 2018.09.13 23:48 | close | 2442 | 0.01 | 1.70432 | 1.70807 | 1.70377 | 0.41 | 2004.41 |
| 4885 | 2018.09.14 00:16 | buy | 2443 | 0.01 | 1.70267 | 1.69947 | 1.70377 | ||
| 4886 | 2018.09.14 01:01 | close | 2443 | 0.01 | 1.70363 | 1.69947 | 1.70377 | 0.72 | 2005.13 |
| 4887 | 2018.09.17 00:57 | sell | 2444 | 0.01 | 1.70500 | 1.70820 | 1.70390 | ||
| 4888 | 2018.09.17 02:45 | close | 2444 | 0.01 | 1.70521 | 1.70820 | 1.70390 | -0.16 | 2004.97 |
| 4889 | 2018.09.17 23:41 | sell | 2445 | 0.02 | 1.71554 | 1.71874 | 1.71444 | ||
| 4890 | 2018.09.17 23:58 | sell | 2446 | 0.02 | 1.71587 | 1.71907 | 1.71477 | ||
| 4891 | 2018.09.18 00:05 | close | 2445 | 0.02 | 1.71505 | 1.71874 | 1.71444 | 0.74 | 2005.70 |
| 4892 | 2018.09.18 00:05 | close | 2446 | 0.02 | 1.71508 | 1.71907 | 1.71477 | 1.19 | 2006.89 |
| 4893 | 2018.09.18 00:12 | buy | 2447 | 0.01 | 1.71428 | 1.71108 | 1.71538 | ||
| 4894 | 2018.09.18 00:15 | close | 2447 | 0.01 | 1.71505 | 1.71108 | 1.71538 | 0.57 | 2007.46 |
| 4895 | 2018.09.18 00:27 | buy | 2448 | 0.01 | 1.71430 | 1.71110 | 1.71540 | ||
| 4896 | 2018.09.18 00:40 | close | 2448 | 0.01 | 1.71501 | 1.71110 | 1.71540 | 0.53 | 2007.99 |
| 4897 | 2018.09.18 23:44 | sell | 2449 | 0.01 | 1.70655 | 1.70975 | 1.70545 | ||
| 4898 | 2018.09.18 23:59 | close | 2449 | 0.01 | 1.70616 | 1.70975 | 1.70545 | 0.29 | 2008.28 |
| 4899 | 2018.09.19 00:02 | buy | 2450 | 0.01 | 1.70513 | 1.70193 | 1.70623 | ||
| 4900 | 2018.09.19 00:05 | close | 2450 | 0.01 | 1.70601 | 1.70193 | 1.70623 | 0.66 | 2008.94 |
| 4901 | 2018.09.19 00:16 | sell | 2451 | 0.01 | 1.70701 | 1.71021 | 1.70591 | ||
| 4902 | 2018.09.19 00:58 | close | 2451 | 0.01 | 1.70650 | 1.71021 | 1.70591 | 0.38 | 2009.32 |
| 4903 | 2018.09.20 00:02 | buy | 2452 | 0.01 | 1.69710 | 1.69390 | 1.69820 | ||
| 4904 | 2018.09.20 00:17 | t/p | 2452 | 0.01 | 1.69820 | 1.69390 | 1.69820 | 0.82 | 2010.14 |
| 4905 | 2018.09.21 00:02 | buy | 2453 | 0.01 | 1.71150 | 1.70830 | 1.71260 | ||
| 4906 | 2018.09.21 00:24 | close | 2453 | 0.01 | 1.71256 | 1.70830 | 1.71260 | 0.80 | 2010.94 |
| 4907 | 2018.09.21 00:28 | buy | 2454 | 0.01 | 1.71114 | 1.70794 | 1.71224 | ||
| 4908 | 2018.09.21 00:31 | close | 2454 | 0.01 | 1.71212 | 1.70794 | 1.71224 | 0.73 | 2011.67 |
| 4909 | 2018.09.24 00:00 | sell | 2455 | 0.01 | 1.69073 | 1.69393 | 1.68963 | ||
| 4910 | 2018.09.24 00:28 | close | 2455 | 0.01 | 1.68968 | 1.69393 | 1.68963 | 0.78 | 2012.45 |
| 4911 | 2018.09.24 23:50 | sell | 2456 | 0.01 | 1.69868 | 1.70188 | 1.69758 | ||
| 4912 | 2018.09.25 00:06 | close | 2456 | 0.01 | 1.69807 | 1.70188 | 1.69758 | 0.46 | 2012.91 |
| 4913 | 2018.09.25 00:07 | buy | 2457 | 0.01 | 1.69728 | 1.69408 | 1.69838 | ||
| 4914 | 2018.09.25 00:08 | close | 2457 | 0.01 | 1.69824 | 1.69408 | 1.69838 | 0.72 | 2013.63 |
| 4915 | 2018.09.26 00:06 | buy | 2458 | 0.01 | 1.70612 | 1.70292 | 1.70722 | ||
| 4916 | 2018.09.26 00:07 | close | 2458 | 0.01 | 1.70718 | 1.70292 | 1.70722 | 0.79 | 2014.42 |
| 4917 | 2018.09.26 00:29 | buy | 2459 | 0.01 | 1.70580 | 1.70260 | 1.70690 | ||
| 4918 | 2018.09.26 00:33 | close | 2459 | 0.01 | 1.70681 | 1.70260 | 1.70690 | 0.76 | 2015.18 |
| 4919 | 2018.09.26 23:36 | sell | 2460 | 0.01 | 1.71445 | 1.71765 | 1.71335 | ||
| 4920 | 2018.09.26 23:51 | sell | 2461 | 0.01 | 1.71465 | 1.71785 | 1.71355 | ||
| 4921 | 2018.09.27 00:00 | close | 2460 | 0.01 | 1.71379 | 1.71765 | 1.71335 | 0.50 | 2015.68 |
| 4922 | 2018.09.27 00:00 | t/p | 2461 | 0.01 | 1.71355 | 1.71785 | 1.71355 | 0.83 | 2016.51 |
| 4923 | 2018.09.27 00:17 | sell | 2462 | 0.01 | 1.71489 | 1.71809 | 1.71379 | ||
| 4924 | 2018.09.27 00:17 | t/p | 2462 | 0.01 | 1.71379 | 1.71809 | 1.71379 | 0.82 | 2017.33 |
| 4925 | 2018.09.27 00:33 | sell | 2463 | 0.01 | 1.71515 | 1.71835 | 1.71405 | ||
| 4926 | 2018.09.27 00:43 | close | 2463 | 0.01 | 1.71424 | 1.71835 | 1.71405 | 0.68 | 2018.01 |
| 4927 | 2018.09.27 00:49 | sell | 2464 | 0.01 | 1.71546 | 1.71866 | 1.71436 | ||
| 4928 | 2018.09.27 02:51 | close | 2464 | 0.01 | 1.71711 | 1.71866 | 1.71436 | -1.23 | 2016.78 |
| 4929 | 2018.09.28 00:02 | buy | 2465 | 0.02 | 1.70488 | 1.70168 | 1.70598 | ||
| 4930 | 2018.09.28 00:17 | buy | 2466 | 0.02 | 1.70446 | 1.70126 | 1.70556 | ||
| 4931 | 2018.09.28 00:46 | close | 2465 | 0.02 | 1.70538 | 1.70168 | 1.70598 | 0.74 | 2017.52 |
| 4932 | 2018.09.28 00:46 | close | 2466 | 0.02 | 1.70538 | 1.70126 | 1.70556 | 1.37 | 2018.89 |
| 4933 | 2018.10.01 23:36 | sell | 2467 | 0.01 | 1.67078 | 1.67398 | 1.66968 | ||
| 4934 | 2018.10.01 23:56 | sell | 2468 | 0.01 | 1.67117 | 1.67437 | 1.67007 | ||
| 4935 | 2018.10.02 00:08 | t/p | 2468 | 0.01 | 1.67007 | 1.67437 | 1.67007 | 0.82 | 2019.71 |
| 4936 | 2018.10.02 00:08 | close | 2467 | 0.01 | 1.66991 | 1.67398 | 1.66968 | 0.65 | 2020.37 |
| 4937 | 2018.10.02 00:14 | sell | 2469 | 0.01 | 1.67144 | 1.67464 | 1.67034 | ||
| 4938 | 2018.10.02 00:15 | t/p | 2469 | 0.01 | 1.67034 | 1.67464 | 1.67034 | 0.83 | 2021.20 |
| 4939 | 2018.10.02 23:28 | sell | 2470 | 0.01 | 1.66515 | 1.66835 | 1.66405 | ||
| 4940 | 2018.10.02 23:55 | close | 2470 | 0.01 | 1.66468 | 1.66835 | 1.66405 | 0.35 | 2021.55 |
| 4941 | 2018.10.03 00:05 | buy | 2471 | 0.01 | 1.66334 | 1.66014 | 1.66444 | ||
| 4942 | 2018.10.03 00:30 | buy | 2472 | 0.01 | 1.66327 | 1.66007 | 1.66437 | ||
| 4943 | 2018.10.03 00:32 | close | 2471 | 0.01 | 1.66429 | 1.66014 | 1.66444 | 0.71 | 2022.26 |
| 4944 | 2018.10.03 00:32 | close | 2472 | 0.01 | 1.66429 | 1.66007 | 1.66437 | 0.76 | 2023.02 |
| 4945 | 2018.10.03 23:13 | sell | 2473 | 0.01 | 1.66807 | 1.67127 | 1.66697 | ||
| 4946 | 2018.10.03 23:26 | close | 2473 | 0.01 | 1.66715 | 1.67127 | 1.66697 | 0.68 | 2023.70 |
| 4947 | 2018.10.04 00:02 | buy | 2474 | 0.01 | 1.66448 | 1.66128 | 1.66558 | ||
| 4948 | 2018.10.04 00:05 | t/p | 2474 | 0.01 | 1.66558 | 1.66128 | 1.66558 | 0.82 | 2024.52 |
| 4949 | 2018.10.05 00:04 | buy | 2475 | 0.01 | 1.68135 | 1.67815 | 1.68245 | ||
| 4950 | 2018.10.05 00:17 | t/p | 2475 | 0.01 | 1.68245 | 1.67815 | 1.68245 | 0.82 | 2025.34 |
| 4951 | 2018.10.08 00:00 | sell | 2476 | 0.01 | 1.69898 | 1.70218 | 1.69788 | ||
| 4952 | 2018.10.08 00:07 | t/p | 2476 | 0.01 | 1.69788 | 1.70218 | 1.69788 | 0.82 | 2026.16 |
| 4953 | 2018.10.08 00:07 | buy | 2477 | 0.01 | 1.69548 | 1.69228 | 1.69658 | ||
| 4954 | 2018.10.08 00:09 | t/p | 2477 | 0.01 | 1.69658 | 1.69228 | 1.69658 | 0.82 | 2026.98 |
| 4955 | 2018.10.08 00:26 | buy | 2478 | 0.01 | 1.69645 | 1.69325 | 1.69755 | ||
| 4956 | 2018.10.08 00:30 | t/p | 2478 | 0.01 | 1.69755 | 1.69325 | 1.69755 | 0.82 | 2027.80 |
| 4957 | 2018.10.09 00:10 | buy | 2479 | 0.01 | 1.69487 | 1.69167 | 1.69597 | ||
| 4958 | 2018.10.09 00:30 | t/p | 2479 | 0.01 | 1.69597 | 1.69167 | 1.69597 | 0.82 | 2028.62 |
| 4959 | 2018.10.10 00:01 | buy | 2480 | 0.01 | 1.70121 | 1.69801 | 1.70231 | ||
| 4960 | 2018.10.10 00:16 | close | 2480 | 0.01 | 1.70154 | 1.69801 | 1.70231 | 0.25 | 2028.87 |
| 4961 | 2018.10.10 23:27 | sell | 2481 | 0.01 | 1.72073 | 1.72393 | 1.71963 | ||
| 4962 | 2018.10.10 23:42 | sell | 2482 | 0.01 | 1.72130 | 1.72450 | 1.72020 | ||
| 4963 | 2018.10.10 23:57 | sell | 2483 | 0.01 | 1.72339 | 1.72659 | 1.72229 | ||
| 4964 | 2018.10.10 23:57 | s/l | 2481 | 0.01 | 1.72393 | 1.72393 | 1.71963 | -2.39 | 2026.48 |
| 4965 | 2018.10.11 00:04 | t/p | 2483 | 0.01 | 1.72229 | 1.72659 | 1.72229 | 0.83 | 2027.31 |
| 4966 | 2018.10.11 00:19 | t/p | 2482 | 0.01 | 1.72020 | 1.72450 | 1.72020 | 0.83 | 2028.14 |
| 4967 | 2018.10.12 00:05 | buy | 2484 | 0.02 | 1.72290 | 1.71970 | 1.72400 | ||
| 4968 | 2018.10.12 00:16 | t/p | 2484 | 0.02 | 1.72400 | 1.71970 | 1.72400 | 1.64 | 2029.78 |
| 4969 | 2018.10.12 00:27 | buy | 2485 | 0.01 | 1.72294 | 1.71974 | 1.72404 | ||
| 4970 | 2018.10.12 00:32 | t/p | 2485 | 0.01 | 1.72404 | 1.71974 | 1.72404 | 0.82 | 2030.60 |
| 4971 | 2018.10.15 00:03 | buy | 2486 | 0.01 | 1.70336 | 1.70016 | 1.70446 | ||
| 4972 | 2018.10.15 00:05 | t/p | 2486 | 0.01 | 1.70446 | 1.70016 | 1.70446 | 0.82 | 2031.42 |
| 4973 | 2018.10.15 00:18 | buy | 2487 | 0.01 | 1.70534 | 1.70214 | 1.70644 | ||
| 4974 | 2018.10.15 01:01 | t/p | 2487 | 0.01 | 1.70644 | 1.70214 | 1.70644 | 0.82 | 2032.24 |
| 4975 | 2018.10.16 00:08 | buy | 2488 | 0.01 | 1.70735 | 1.70415 | 1.70845 | ||
| 4976 | 2018.10.16 00:22 | close | 2488 | 0.01 | 1.70792 | 1.70415 | 1.70845 | 0.43 | 2032.67 |
| 4977 | 2018.10.16 00:27 | buy | 2489 | 0.01 | 1.70725 | 1.70405 | 1.70835 | ||
| 4978 | 2018.10.16 00:32 | close | 2489 | 0.01 | 1.70794 | 1.70405 | 1.70835 | 0.51 | 2033.18 |
| 4979 | 2018.10.16 23:03 | sell | 2490 | 0.01 | 1.70763 | 1.71083 | 1.70653 | ||
| 4980 | 2018.10.16 23:14 | close | 2490 | 0.01 | 1.70694 | 1.71083 | 1.70653 | 0.51 | 2033.69 |
| 4981 | 2018.10.17 00:01 | buy | 2491 | 0.01 | 1.70438 | 1.70118 | 1.70548 | ||
| 4982 | 2018.10.17 00:19 | t/p | 2491 | 0.01 | 1.70548 | 1.70118 | 1.70548 | 0.82 | 2034.51 |
| 4983 | 2018.10.18 00:01 | buy | 2492 | 0.01 | 1.70670 | 1.70350 | 1.70780 | ||
| 4984 | 2018.10.18 01:16 | close | 2492 | 0.01 | 1.70667 | 1.70350 | 1.70780 | -0.03 | 2034.48 |
| 4985 | 2018.10.19 00:12 | sell | 2493 | 0.02 | 1.70389 | 1.70709 | 1.70279 | ||
| 4986 | 2018.10.19 00:14 | t/p | 2493 | 0.02 | 1.70279 | 1.70709 | 1.70279 | 1.64 | 2036.12 |
| 4987 | 2018.10.19 00:27 | buy | 2494 | 0.01 | 1.70177 | 1.69857 | 1.70287 | ||
| 4988 | 2018.10.19 00:32 | close | 2494 | 0.01 | 1.70278 | 1.69857 | 1.70287 | 0.75 | 2036.87 |
| 4989 | 2018.10.23 00:01 | buy | 2495 | 0.01 | 1.69759 | 1.69439 | 1.69869 | ||
| 4990 | 2018.10.23 00:28 | close | 2495 | 0.01 | 1.69843 | 1.69439 | 1.69869 | 0.62 | 2037.49 |
| 4991 | 2018.10.24 00:20 | buy | 2496 | 0.01 | 1.69762 | 1.69442 | 1.69872 | ||
| 4992 | 2018.10.24 00:29 | close | 2496 | 0.01 | 1.69864 | 1.69442 | 1.69872 | 0.76 | 2038.25 |
| 4993 | 2018.10.26 00:27 | buy | 2497 | 0.01 | 1.67449 | 1.67129 | 1.67559 | ||
| 4994 | 2018.10.26 01:00 | close | 2497 | 0.01 | 1.67531 | 1.67129 | 1.67559 | 0.61 | 2038.86 |
| 4995 | 2018.10.29 23:01 | buy | 2498 | 0.01 | 1.68008 | 1.67688 | 1.68118 | ||
| 4996 | 2018.10.30 00:01 | close | 2498 | 0.01 | 1.68053 | 1.67688 | 1.68118 | 0.25 | 2039.10 |
| 4997 | 2018.10.30 23:04 | buy | 2499 | 0.01 | 1.66548 | 1.66228 | 1.66658 | ||
| 4998 | 2018.10.30 23:57 | close | 2499 | 0.01 | 1.66637 | 1.66228 | 1.66658 | 0.66 | 2039.76 |
| 4999 | 2018.10.31 22:00 | sell | 2500 | 0.01 | 1.68237 | 1.68557 | 1.68127 | ||
| 5000 | 2018.10.31 22:13 | t/p | 2500 | 0.01 | 1.68127 | 1.68557 | 1.68127 | 0.82 | 2040.58 |
| 5001 | 2018.10.31 23:01 | buy | 2501 | 0.01 | 1.67938 | 1.67618 | 1.68048 | ||
| 5002 | 2018.10.31 23:56 | close | 2501 | 0.01 | 1.67978 | 1.67618 | 1.68048 | 0.29 | 2040.87 |
| 5003 | 2018.11.01 23:22 | buy | 2502 | 0.01 | 1.69994 | 1.69674 | 1.70104 | ||
| 5004 | 2018.11.01 23:22 | t/p | 2502 | 0.01 | 1.70104 | 1.69674 | 1.70104 | 0.82 | 2041.69 |
| 5005 | 2018.11.05 00:00 | sell | 2503 | 0.01 | 1.70469 | 1.70789 | 1.70359 | ||
| 5006 | 2018.11.05 00:05 | t/p | 2503 | 0.01 | 1.70359 | 1.70789 | 1.70359 | 0.82 | 2042.51 |
| 5007 | 2018.11.05 00:15 | sell | 2504 | 0.01 | 1.70293 | 1.70613 | 1.70183 | ||
| 5008 | 2018.11.05 00:30 | sell | 2505 | 0.01 | 1.70373 | 1.70693 | 1.70263 | ||
| 5009 | 2018.11.05 02:00 | close | 2504 | 0.01 | 1.70377 | 1.70613 | 1.70183 | -0.63 | 2041.88 |
| 5010 | 2018.11.05 02:00 | close | 2505 | 0.01 | 1.70380 | 1.70693 | 1.70263 | -0.05 | 2041.83 |
| 5011 | 2018.11.06 00:05 | buy | 2506 | 0.02 | 1.70838 | 1.70518 | 1.70948 | ||
| 5012 | 2018.11.06 00:07 | close | 2506 | 0.02 | 1.70938 | 1.70518 | 1.70948 | 1.49 | 2043.32 |
| 5013 | 2018.11.06 00:37 | sell | 2507 | 0.01 | 1.71082 | 1.71402 | 1.70972 | ||
| 5014 | 2018.11.06 00:37 | t/p | 2507 | 0.01 | 1.70972 | 1.71402 | 1.70972 | 0.82 | 2044.14 |
| 5015 | 2018.11.06 00:37 | buy | 2508 | 0.01 | 1.70824 | 1.70504 | 1.70934 | ||
| 5016 | 2018.11.06 00:37 | t/p | 2508 | 0.01 | 1.70934 | 1.70504 | 1.70934 | 0.82 | 2044.96 |
| 5017 | 2018.11.06 00:52 | sell | 2509 | 0.01 | 1.71196 | 1.71516 | 1.71086 | ||
| 5018 | 2018.11.06 01:07 | sell | 2510 | 0.01 | 1.71234 | 1.71554 | 1.71124 | ||
| 5019 | 2018.11.06 02:17 | close | 2509 | 0.01 | 1.71216 | 1.71516 | 1.71086 | -0.15 | 2044.81 |
| 5020 | 2018.11.06 02:17 | close | 2510 | 0.01 | 1.71216 | 1.71554 | 1.71124 | 0.13 | 2044.94 |
| 5021 | 2018.11.07 00:02 | buy | 2511 | 0.02 | 1.71869 | 1.71549 | 1.71979 | ||
| 5022 | 2018.11.07 00:17 | buy | 2512 | 0.02 | 1.71831 | 1.71511 | 1.71941 | ||
| 5023 | 2018.11.07 00:35 | close | 2511 | 0.02 | 1.71895 | 1.71549 | 1.71979 | 0.38 | 2045.32 |
| 5024 | 2018.11.07 00:35 | close | 2512 | 0.02 | 1.71898 | 1.71511 | 1.71941 | 1.00 | 2046.32 |
| 5025 | 2018.11.07 00:36 | buy | 2513 | 0.01 | 1.71684 | 1.71364 | 1.71794 | ||
| 5026 | 2018.11.07 00:36 | t/p | 2513 | 0.01 | 1.71794 | 1.71364 | 1.71794 | 0.82 | 2047.14 |
| 5027 | 2018.11.07 00:52 | buy | 2514 | 0.01 | 1.71754 | 1.71434 | 1.71864 | ||
| 5028 | 2018.11.07 01:00 | t/p | 2514 | 0.01 | 1.71864 | 1.71434 | 1.71864 | 0.82 | 2047.96 |
| 5029 | 2018.11.07 01:32 | sell | 2515 | 0.01 | 1.72006 | 1.72326 | 1.71896 | ||
| 5030 | 2018.11.07 03:10 | close | 2515 | 0.01 | 1.72064 | 1.72326 | 1.71896 | -0.43 | 2047.53 |
| 5031 | 2018.11.08 00:01 | buy | 2516 | 0.02 | 1.72084 | 1.71764 | 1.72194 | ||
| 5032 | 2018.11.08 00:10 | t/p | 2516 | 0.02 | 1.72194 | 1.71764 | 1.72194 | 1.64 | 2049.17 |
| 5033 | 2018.11.08 00:58 | buy | 2517 | 0.01 | 1.72065 | 1.71745 | 1.72175 | ||
| 5034 | 2018.11.08 01:00 | close | 2517 | 0.01 | 1.72165 | 1.71745 | 1.72175 | 0.75 | 2049.92 |
| 5035 | 2018.11.08 01:34 | sell | 2518 | 0.01 | 1.72226 | 1.72546 | 1.72116 | ||
| 5036 | 2018.11.08 01:59 | close | 2518 | 0.01 | 1.72187 | 1.72546 | 1.72116 | 0.29 | 2050.21 |
| 5037 | 2018.11.09 00:51 | sell | 2519 | 0.01 | 1.71865 | 1.72185 | 1.71755 | ||
| 5038 | 2018.11.09 01:09 | close | 2519 | 0.01 | 1.71820 | 1.72185 | 1.71755 | 0.34 | 2050.55 |
| 5039 | 2018.11.09 01:12 | buy | 2520 | 0.01 | 1.71739 | 1.71419 | 1.71849 | ||
| 5040 | 2018.11.09 01:41 | buy | 2521 | 0.01 | 1.71702 | 1.71382 | 1.71812 | ||
| 5041 | 2018.11.09 02:02 | close | 2520 | 0.01 | 1.71760 | 1.71419 | 1.71849 | 0.16 | 2050.71 |
| 5042 | 2018.11.09 02:02 | close | 2521 | 0.01 | 1.71767 | 1.71382 | 1.71812 | 0.48 | 2051.19 |
| 5043 | 2018.11.12 00:01 | buy | 2522 | 0.01 | 1.70608 | 1.70288 | 1.70718 | ||
| 5044 | 2018.11.12 00:05 | t/p | 2522 | 0.01 | 1.70718 | 1.70288 | 1.70718 | 0.82 | 2052.01 |
| 5045 | 2018.11.12 00:16 | buy | 2523 | 0.01 | 1.70729 | 1.70409 | 1.70839 | ||
| 5046 | 2018.11.12 01:51 | close | 2523 | 0.01 | 1.70687 | 1.70409 | 1.70839 | -0.31 | 2051.70 |
| 5047 | 2018.11.13 00:05 | buy | 2524 | 0.02 | 1.70037 | 1.69717 | 1.70147 | ||
| 5048 | 2018.11.13 00:13 | t/p | 2524 | 0.02 | 1.70147 | 1.69717 | 1.70147 | 1.64 | 2053.34 |
| 5049 | 2018.11.14 00:05 | buy | 2525 | 0.01 | 1.71474 | 1.71154 | 1.71584 | ||
| 5050 | 2018.11.14 00:07 | t/p | 2525 | 0.01 | 1.71584 | 1.71154 | 1.71584 | 0.82 | 2054.16 |
| 5051 | 2018.11.14 00:26 | sell | 2526 | 0.01 | 1.71737 | 1.72057 | 1.71627 | ||
| 5052 | 2018.11.14 00:31 | s/l | 2526 | 0.01 | 1.72057 | 1.72057 | 1.71627 | -2.39 | 2051.77 |
| 5053 | 2018.11.14 00:46 | sell | 2527 | 0.02 | 1.72233 | 1.72553 | 1.72123 | ||
| 5054 | 2018.11.14 01:01 | sell | 2528 | 0.02 | 1.72380 | 1.72700 | 1.72270 | ||
| 5055 | 2018.11.14 01:11 | t/p | 2528 | 0.02 | 1.72270 | 1.72700 | 1.72270 | 1.65 | 2053.42 |
| 5056 | 2018.11.14 01:53 | t/p | 2527 | 0.02 | 1.72123 | 1.72553 | 1.72123 | 1.64 | 2055.06 |
| 5057 | 2018.11.16 00:14 | buy | 2529 | 0.01 | 1.68283 | 1.67963 | 1.68393 | ||
| 5058 | 2018.11.16 00:46 | close | 2529 | 0.01 | 1.68354 | 1.67963 | 1.68393 | 0.53 | 2055.59 |
| 5059 | 2018.11.16 00:55 | buy | 2530 | 0.01 | 1.68196 | 1.67876 | 1.68306 | ||
| 5060 | 2018.11.16 01:16 | t/p | 2530 | 0.01 | 1.68306 | 1.67876 | 1.68306 | 0.82 | 2056.41 |
| 5061 | 2018.11.16 01:52 | buy | 2531 | 0.01 | 1.68180 | 1.67860 | 1.68290 | ||
| 5062 | 2018.11.16 02:12 | close | 2531 | 0.01 | 1.68273 | 1.67860 | 1.68290 | 0.70 | 2057.11 |
| 5063 | 2018.11.19 00:00 | sell | 2532 | 0.01 | 1.68913 | 1.69233 | 1.68803 | ||
| 5064 | 2018.11.19 00:15 | sell | 2533 | 0.01 | 1.68904 | 1.69224 | 1.68794 | ||
| 5065 | 2018.11.19 00:54 | t/p | 2532 | 0.01 | 1.68803 | 1.69233 | 1.68803 | 0.82 | 2057.93 |
| 5066 | 2018.11.19 00:54 | t/p | 2533 | 0.01 | 1.68794 | 1.69224 | 1.68794 | 0.82 | 2058.75 |
| 5067 | 2018.11.20 00:06 | buy | 2534 | 0.01 | 1.69172 | 1.68852 | 1.69282 | ||
| 5068 | 2018.11.20 00:11 | t/p | 2534 | 0.01 | 1.69282 | 1.68852 | 1.69282 | 0.82 | 2059.57 |
| 5069 | 2018.11.20 00:19 | sell | 2535 | 0.01 | 1.69493 | 1.69813 | 1.69383 | ||
| 5070 | 2018.11.20 00:20 | t/p | 2535 | 0.01 | 1.69383 | 1.69813 | 1.69383 | 0.82 | 2060.39 |
| 5071 | 2018.11.20 00:34 | sell | 2536 | 0.01 | 1.69484 | 1.69804 | 1.69374 | ||
| 5072 | 2018.11.20 00:55 | t/p | 2536 | 0.01 | 1.69374 | 1.69804 | 1.69374 | 0.82 | 2061.21 |
| 5073 | 2018.11.21 00:02 | buy | 2537 | 0.01 | 1.69973 | 1.69653 | 1.70083 | ||
| 5074 | 2018.11.21 00:18 | t/p | 2537 | 0.01 | 1.70083 | 1.69653 | 1.70083 | 0.82 | 2062.03 |
| 5075 | 2018.11.22 00:02 | buy | 2538 | 0.01 | 1.68996 | 1.68676 | 1.69106 | ||
| 5076 | 2018.11.22 00:31 | close | 2538 | 0.01 | 1.69093 | 1.68676 | 1.69106 | 0.72 | 2062.75 |
| 5077 | 2018.11.22 01:20 | buy | 2539 | 0.01 | 1.68965 | 1.68645 | 1.69075 | ||
| 5078 | 2018.11.22 01:27 | close | 2539 | 0.01 | 1.69022 | 1.68645 | 1.69075 | 0.42 | 2063.17 |
| 5079 | 2018.11.26 00:08 | sell | 2540 | 0.01 | 1.69678 | 1.69998 | 1.69568 | ||
| 5080 | 2018.11.26 00:08 | t/p | 2540 | 0.01 | 1.69568 | 1.69998 | 1.69568 | 0.82 | 2063.99 |
| 5081 | 2018.11.27 00:13 | buy | 2541 | 0.01 | 1.69680 | 1.69360 | 1.69790 | ||
| 5082 | 2018.11.27 00:27 | close | 2541 | 0.01 | 1.69764 | 1.69360 | 1.69790 | 0.63 | 2064.62 |
| 5083 | 2018.11.28 00:00 | sell | 2542 | 0.01 | 1.69368 | 1.69688 | 1.69258 | ||
| 5084 | 2018.11.28 00:06 | close | 2542 | 0.01 | 1.69303 | 1.69688 | 1.69258 | 0.49 | 2065.11 |
| 5085 | 2018.11.28 00:15 | sell | 2543 | 0.01 | 1.69418 | 1.69738 | 1.69308 | ||
| 5086 | 2018.11.28 00:36 | close | 2543 | 0.01 | 1.69322 | 1.69738 | 1.69308 | 0.71 | 2065.82 |
| 5087 | 2018.11.29 01:37 | sell | 2544 | 0.01 | 1.70310 | 1.70630 | 1.70200 | ||
| 5088 | 2018.11.29 01:38 | close | 2544 | 0.01 | 1.70235 | 1.70630 | 1.70200 | 0.56 | 2066.38 |
| 5089 | 2018.11.30 00:08 | buy | 2545 | 0.01 | 1.69661 | 1.69341 | 1.69771 | ||
| 5090 | 2018.11.30 00:13 | t/p | 2545 | 0.01 | 1.69771 | 1.69341 | 1.69771 | 0.82 | 2067.20 |
| 5091 | 2018.11.30 00:25 | buy | 2546 | 0.01 | 1.69717 | 1.69397 | 1.69827 | ||
| 5092 | 2018.11.30 01:02 | close | 2546 | 0.01 | 1.69751 | 1.69397 | 1.69827 | 0.26 | 2067.46 |
| 5093 | 2018.11.30 01:48 | buy | 2547 | 0.01 | 1.69646 | 1.69326 | 1.69756 | ||
| 5094 | 2018.11.30 01:53 | close | 2547 | 0.01 | 1.69715 | 1.69326 | 1.69756 | 0.51 | 2067.97 |
| 5095 | 2018.12.03 00:01 | buy | 2548 | 0.01 | 1.68618 | 1.68298 | 1.68728 | ||
| 5096 | 2018.12.03 00:07 | t/p | 2548 | 0.01 | 1.68728 | 1.68298 | 1.68728 | 0.82 | 2068.79 |
| 5097 | 2018.12.03 00:16 | buy | 2549 | 0.01 | 1.68869 | 1.68549 | 1.68979 | ||
| 5098 | 2018.12.03 01:30 | close | 2549 | 0.01 | 1.68968 | 1.68549 | 1.68979 | 0.74 | 2069.53 |
| 5099 | 2018.12.03 01:57 | sell | 2550 | 0.01 | 1.69006 | 1.69326 | 1.68896 | ||
| 5100 | 2018.12.03 03:12 | close | 2550 | 0.01 | 1.69035 | 1.69326 | 1.68896 | -0.22 | 2069.31 |
| 5101 | 2018.12.04 00:01 | buy | 2551 | 0.02 | 1.67929 | 1.67609 | 1.68039 | ||
| 5102 | 2018.12.04 00:16 | buy | 2552 | 0.02 | 1.67893 | 1.67573 | 1.68003 | ||
| 5103 | 2018.12.04 01:06 | close | 2551 | 0.02 | 1.67947 | 1.67609 | 1.68039 | 0.26 | 2069.57 |
| 5104 | 2018.12.04 01:06 | close | 2552 | 0.02 | 1.67947 | 1.67573 | 1.68003 | 0.80 | 2070.37 |
| 5105 | 2018.12.05 00:22 | sell | 2553 | 0.01 | 1.68646 | 1.68966 | 1.68536 | ||
| 5106 | 2018.12.05 00:34 | close | 2553 | 0.01 | 1.68556 | 1.68966 | 1.68536 | 0.67 | 2071.04 |
| 5107 | 2018.12.06 00:01 | buy | 2554 | 0.01 | 1.70024 | 1.69704 | 1.70134 | ||
| 5108 | 2018.12.06 00:38 | buy | 2555 | 0.01 | 1.69932 | 1.69612 | 1.70042 | ||
| 5109 | 2018.12.06 00:41 | t/p | 2555 | 0.01 | 1.70042 | 1.69612 | 1.70042 | 0.82 | 2071.86 |
| 5110 | 2018.12.06 00:46 | close | 2554 | 0.01 | 1.70108 | 1.69704 | 1.70134 | 0.62 | 2072.48 |
| 5111 | 2018.12.07 00:44 | sell | 2556 | 0.01 | 1.71081 | 1.71401 | 1.70971 | ||
| 5112 | 2018.12.07 01:00 | sell | 2557 | 0.01 | 1.71127 | 1.71447 | 1.71017 | ||
| 5113 | 2018.12.07 01:15 | sell | 2558 | 0.01 | 1.71182 | 1.71502 | 1.71072 | ||
| 5114 | 2018.12.07 02:21 | close | 2557 | 0.01 | 1.71159 | 1.71447 | 1.71017 | -0.24 | 2072.24 |
| 5115 | 2018.12.07 02:21 | close | 2558 | 0.01 | 1.71160 | 1.71502 | 1.71072 | 0.17 | 2072.41 |
| 5116 | 2018.12.07 02:22 | close | 2556 | 0.01 | 1.71160 | 1.71401 | 1.70971 | -0.59 | 2071.82 |
| 5117 | 2018.12.10 01:50 | sell | 2559 | 0.02 | 1.69536 | 1.69856 | 1.69426 | ||
| 5118 | 2018.12.10 02:03 | close | 2559 | 0.02 | 1.69488 | 1.69856 | 1.69426 | 0.72 | 2072.54 |
| 5119 | 2018.12.11 00:06 | buy | 2560 | 0.01 | 1.68080 | 1.67760 | 1.68190 | ||
| 5120 | 2018.12.11 00:09 | t/p | 2560 | 0.01 | 1.68190 | 1.67760 | 1.68190 | 0.82 | 2073.36 |
| 5121 | 2018.12.11 00:21 | buy | 2561 | 0.01 | 1.68087 | 1.67767 | 1.68197 | ||
| 5122 | 2018.12.11 00:23 | t/p | 2561 | 0.01 | 1.68197 | 1.67767 | 1.68197 | 0.82 | 2074.18 |
| 5123 | 2018.12.12 01:06 | buy | 2562 | 0.01 | 1.67133 | 1.66813 | 1.67243 | ||
| 5124 | 2018.12.12 01:11 | close | 2562 | 0.01 | 1.67203 | 1.66813 | 1.67243 | 0.52 | 2074.70 |
| 5125 | 2018.12.14 00:01 | buy | 2563 | 0.01 | 1.68913 | 1.68593 | 1.69023 | ||
| 5126 | 2018.12.14 00:24 | buy | 2564 | 0.01 | 1.68869 | 1.68549 | 1.68979 | ||
| 5127 | 2018.12.14 00:38 | t/p | 2564 | 0.01 | 1.68979 | 1.68549 | 1.68979 | 0.82 | 2075.52 |
| 5128 | 2018.12.14 00:38 | close | 2563 | 0.01 | 1.68987 | 1.68593 | 1.69023 | 0.55 | 2076.07 |
| 5129 | 2018.12.14 00:41 | buy | 2565 | 0.01 | 1.68826 | 1.68506 | 1.68936 | ||
| 5130 | 2018.12.14 00:49 | t/p | 2565 | 0.01 | 1.68936 | 1.68506 | 1.68936 | 0.82 | 2076.89 |
| 5131 | 2018.12.14 00:57 | buy | 2566 | 0.01 | 1.68771 | 1.68451 | 1.68881 | ||
| 5132 | 2018.12.14 00:57 | t/p | 2566 | 0.01 | 1.68881 | 1.68451 | 1.68881 | 0.82 | 2077.71 |
| 5133 | 2018.12.17 00:00 | sell | 2567 | 0.01 | 1.68589 | 1.68909 | 1.68479 | ||
| 5134 | 2018.12.17 00:05 | t/p | 2567 | 0.01 | 1.68479 | 1.68909 | 1.68479 | 0.82 | 2078.53 |
| 5135 | 2018.12.18 00:07 | buy | 2568 | 0.01 | 1.69086 | 1.68766 | 1.69196 | ||
| 5136 | 2018.12.18 00:28 | close | 2568 | 0.01 | 1.69175 | 1.68766 | 1.69196 | 0.66 | 2079.19 |
| 5137 | 2018.12.18 01:04 | sell | 2569 | 0.01 | 1.69227 | 1.69547 | 1.69117 | ||
| 5138 | 2018.12.18 01:13 | close | 2569 | 0.01 | 1.69179 | 1.69547 | 1.69117 | 0.36 | 2079.55 |
| 5139 | 2018.12.19 00:08 | buy | 2570 | 0.01 | 1.70060 | 1.69740 | 1.70170 | ||
| 5140 | 2018.12.19 00:14 | t/p | 2570 | 0.01 | 1.70170 | 1.69740 | 1.70170 | 0.82 | 2080.37 |
| 5141 | 2018.12.19 00:59 | sell | 2571 | 0.01 | 1.70310 | 1.70630 | 1.70200 | ||
| 5142 | 2018.12.19 02:00 | close | 2571 | 0.01 | 1.70263 | 1.70630 | 1.70200 | 0.35 | 2080.72 |
| 5143 | 2018.12.20 00:01 | buy | 2572 | 0.01 | 1.70014 | 1.69694 | 1.70124 | ||
| 5144 | 2018.12.20 00:16 | buy | 2573 | 0.01 | 1.69967 | 1.69647 | 1.70077 | ||
| 5145 | 2018.12.20 00:25 | t/p | 2573 | 0.01 | 1.70077 | 1.69647 | 1.70077 | 0.82 | 2081.54 |
| 5146 | 2018.12.20 00:50 | close | 2572 | 0.01 | 1.70074 | 1.69694 | 1.70124 | 0.44 | 2081.98 |
| 5147 | 2018.12.21 00:27 | buy | 2574 | 0.01 | 1.70747 | 1.70427 | 1.70857 | ||
| 5148 | 2018.12.21 00:30 | t/p | 2574 | 0.01 | 1.70857 | 1.70427 | 1.70857 | 0.82 | 2082.80 |
| 5149 | 2018.12.21 01:04 | sell | 2575 | 0.01 | 1.70961 | 1.71281 | 1.70851 | ||
| 5150 | 2018.12.21 02:24 | close | 2575 | 0.01 | 1.70968 | 1.71281 | 1.70851 | -0.06 | 2082.74 |
| 5151 | 2018.12.24 00:01 | sell | 2576 | 0.02 | 1.71939 | 1.72259 | 1.71829 | ||
| 5152 | 2018.12.24 00:16 | t/p | 2576 | 0.02 | 1.71829 | 1.72259 | 1.71829 | 1.64 | 2084.38 |
| 5153 | 2018.12.24 01:13 | sell | 2577 | 0.01 | 1.71955 | 1.72275 | 1.71845 | ||
| 5154 | 2018.12.24 01:36 | close | 2577 | 0.01 | 1.71871 | 1.72275 | 1.71845 | 0.63 | 2085.01 |
| 5155 | 2018.12.24 01:55 | sell | 2578 | 0.01 | 1.71957 | 1.72277 | 1.71847 | ||
| 5156 | 2018.12.24 02:19 | close | 2578 | 0.01 | 1.71918 | 1.72277 | 1.71847 | 0.29 | 2085.30 |
| 5157 | 2019.01.07 00:10 | buy | 2579 | 0.01 | 1.70120 | 1.69800 | 1.70230 | ||
| 5158 | 2019.01.07 00:20 | t/p | 2579 | 0.01 | 1.70230 | 1.69800 | 1.70230 | 0.83 | 2086.13 |
| 5159 | 2019.01.08 00:01 | sell | 2580 | 0.01 | 1.69973 | 1.70293 | 1.69863 | ||
| 5160 | 2019.01.08 00:18 | sell | 2581 | 0.01 | 1.69908 | 1.70228 | 1.69798 | ||
| 5161 | 2019.01.08 00:33 | sell | 2582 | 0.01 | 1.69952 | 1.70272 | 1.69842 | ||
| 5162 | 2019.01.08 02:01 | close | 2581 | 0.01 | 1.69976 | 1.70228 | 1.69798 | -0.50 | 2085.63 |
| 5163 | 2019.01.08 02:01 | close | 2582 | 0.01 | 1.69969 | 1.70272 | 1.69842 | -0.12 | 2085.51 |
| 5164 | 2019.01.08 02:01 | close | 2580 | 0.01 | 1.69969 | 1.70293 | 1.69863 | 0.03 | 2085.54 |
| 5165 | 2019.01.09 00:02 | buy | 2583 | 0.02 | 1.68758 | 1.68438 | 1.68868 | ||
| 5166 | 2019.01.09 00:23 | close | 2583 | 0.02 | 1.68821 | 1.68438 | 1.68868 | 0.94 | 2086.48 |
| 5167 | 2019.01.09 01:23 | sell | 2584 | 0.01 | 1.68915 | 1.69235 | 1.68805 | ||
| 5168 | 2019.01.09 01:52 | close | 2584 | 0.01 | 1.68817 | 1.69235 | 1.68805 | 0.73 | 2087.21 |
| 5169 | 2019.01.10 00:01 | buy | 2585 | 0.01 | 1.68893 | 1.68573 | 1.69003 | ||
| 5170 | 2019.01.10 00:25 | t/p | 2585 | 0.01 | 1.69003 | 1.68573 | 1.69003 | 0.82 | 2088.03 |
| 5171 | 2019.01.10 00:35 | buy | 2586 | 0.01 | 1.68810 | 1.68490 | 1.68920 | ||
| 5172 | 2019.01.10 00:36 | t/p | 2586 | 0.01 | 1.68920 | 1.68490 | 1.68920 | 0.82 | 2088.85 |
| 5173 | 2019.01.11 00:06 | buy | 2587 | 0.01 | 1.68583 | 1.68263 | 1.68693 | ||
| 5174 | 2019.01.11 00:17 | close | 2587 | 0.01 | 1.68677 | 1.68263 | 1.68693 | 0.70 | 2089.55 |
| 5175 | 2019.01.11 00:27 | buy | 2588 | 0.01 | 1.68581 | 1.68261 | 1.68691 | ||
| 5176 | 2019.01.11 00:27 | close | 2588 | 0.01 | 1.68687 | 1.68261 | 1.68691 | 0.79 | 2090.34 |
| 5177 | 2019.01.11 00:35 | sell | 2589 | 0.01 | 1.68802 | 1.69122 | 1.68692 | ||
| 5178 | 2019.01.11 00:36 | close | 2589 | 0.01 | 1.68706 | 1.69122 | 1.68692 | 0.72 | 2091.06 |
| 5179 | 2019.01.11 01:19 | sell | 2590 | 0.01 | 1.68827 | 1.69147 | 1.68717 | ||
| 5180 | 2019.01.11 02:10 | close | 2590 | 0.01 | 1.68789 | 1.69147 | 1.68717 | 0.29 | 2091.35 |
| 5181 | 2019.01.14 00:48 | sell | 2591 | 0.01 | 1.70543 | 1.70863 | 1.70433 | ||
| 5182 | 2019.01.14 01:03 | sell | 2592 | 0.01 | 1.70563 | 1.70883 | 1.70453 | ||
| 5183 | 2019.01.14 01:38 | close | 2591 | 0.01 | 1.70499 | 1.70863 | 1.70433 | 0.33 | 2091.68 |
| 5184 | 2019.01.14 01:38 | close | 2592 | 0.01 | 1.70500 | 1.70883 | 1.70453 | 0.47 | 2092.15 |
| 5185 | 2019.01.15 00:26 | buy | 2593 | 0.01 | 1.70637 | 1.70317 | 1.70747 | ||
| 5186 | 2019.01.15 00:29 | t/p | 2593 | 0.01 | 1.70747 | 1.70317 | 1.70747 | 0.82 | 2092.97 |
| 5187 | 2019.01.15 01:17 | sell | 2594 | 0.01 | 1.70943 | 1.71263 | 1.70833 | ||
| 5188 | 2019.01.15 01:34 | sell | 2595 | 0.01 | 1.71006 | 1.71326 | 1.70896 | ||
| 5189 | 2019.01.15 02:25 | close | 2595 | 0.01 | 1.70941 | 1.71326 | 1.70896 | 0.48 | 2093.45 |
| 5190 | 2019.01.15 02:26 | close | 2594 | 0.01 | 1.70931 | 1.71263 | 1.70833 | 0.09 | 2093.54 |
| 5191 | 2019.01.17 00:11 | buy | 2596 | 0.01 | 1.70587 | 1.70267 | 1.70697 | ||
| 5192 | 2019.01.17 00:15 | close | 2596 | 0.01 | 1.70685 | 1.70267 | 1.70697 | 0.73 | 2094.27 |
| 5193 | 2019.01.17 01:31 | sell | 2597 | 0.01 | 1.70797 | 1.71117 | 1.70687 | ||
| 5194 | 2019.01.17 02:15 | close | 2597 | 0.01 | 1.70781 | 1.71117 | 1.70687 | 0.12 | 2094.39 |
| 5195 | 2019.01.18 00:41 | sell | 2598 | 0.01 | 1.72477 | 1.72797 | 1.72367 | ||
| 5196 | 2019.01.18 00:43 | close | 2598 | 0.01 | 1.72396 | 1.72797 | 1.72367 | 0.61 | 2095.00 |
| 5197 | 2019.01.18 01:07 | sell | 2599 | 0.01 | 1.72451 | 1.72771 | 1.72341 | ||
| 5198 | 2019.01.18 01:23 | close | 2599 | 0.01 | 1.72419 | 1.72771 | 1.72341 | 0.24 | 2095.24 |
| 5199 | 2019.01.21 00:07 | buy | 2600 | 0.01 | 1.70717 | 1.70397 | 1.70827 | ||
| 5200 | 2019.01.21 00:24 | close | 2600 | 0.01 | 1.70803 | 1.70397 | 1.70827 | 0.64 | 2095.88 |
| 5201 | 2019.01.21 00:27 | buy | 2601 | 0.01 | 1.70574 | 1.70254 | 1.70684 | ||
| 5202 | 2019.01.21 00:30 | t/p | 2601 | 0.01 | 1.70684 | 1.70254 | 1.70684 | 0.82 | 2096.70 |
| 5203 | 2019.01.21 01:58 | buy | 2602 | 0.01 | 1.70621 | 1.70301 | 1.70731 | ||
| 5204 | 2019.01.21 02:17 | close | 2602 | 0.01 | 1.70698 | 1.70301 | 1.70731 | 0.58 | 2097.28 |
| 5205 | 2019.01.22 00:01 | buy | 2603 | 0.01 | 1.71348 | 1.71028 | 1.71458 | ||
| 5206 | 2019.01.22 00:12 | close | 2603 | 0.01 | 1.71408 | 1.71028 | 1.71458 | 0.45 | 2097.73 |
| 5207 | 2019.01.22 00:29 | sell | 2604 | 0.01 | 1.71469 | 1.71789 | 1.71359 | ||
| 5208 | 2019.01.22 00:29 | close | 2604 | 0.01 | 1.71416 | 1.71789 | 1.71359 | 0.39 | 2098.12 |
| 5209 | 2019.01.22 00:49 | sell | 2605 | 0.01 | 1.71460 | 1.71780 | 1.71350 | ||
| 5210 | 2019.01.22 01:30 | close | 2605 | 0.01 | 1.71432 | 1.71780 | 1.71350 | 0.20 | 2098.32 |
| 5211 | 2019.01.23 00:09 | sell | 2606 | 0.01 | 1.73067 | 1.73387 | 1.72957 | ||
| 5212 | 2019.01.23 00:11 | close | 2606 | 0.01 | 1.72987 | 1.73387 | 1.72957 | 0.60 | 2098.92 |
| 5213 | 2019.01.23 01:02 | sell | 2607 | 0.01 | 1.73076 | 1.73396 | 1.72966 | ||
| 5214 | 2019.01.23 01:36 | close | 2607 | 0.01 | 1.73038 | 1.73396 | 1.72966 | 0.28 | 2099.20 |
| 5215 | 2019.01.24 00:06 | buy | 2608 | 0.01 | 1.74316 | 1.73996 | 1.74426 | ||
| 5216 | 2019.01.24 00:14 | close | 2608 | 0.01 | 1.74390 | 1.73996 | 1.74426 | 0.55 | 2099.75 |
| 5217 | 2019.01.24 00:51 | sell | 2609 | 0.01 | 1.74447 | 1.74767 | 1.74337 | ||
| 5218 | 2019.01.24 02:17 | close | 2609 | 0.01 | 1.74489 | 1.74767 | 1.74337 | -0.31 | 2099.44 |
| 5219 | 2019.01.25 00:06 | buy | 2610 | 0.02 | 1.74250 | 1.73930 | 1.74360 | ||
| 5220 | 2019.01.25 00:10 | t/p | 2610 | 0.02 | 1.74360 | 1.73930 | 1.74360 | 1.64 | 2101.08 |
| 5221 | 2019.01.25 00:33 | sell | 2611 | 0.01 | 1.74497 | 1.74817 | 1.74387 | ||
| 5222 | 2019.01.25 00:44 | close | 2611 | 0.01 | 1.74403 | 1.74817 | 1.74387 | 0.70 | 2101.78 |
| 5223 | 2019.01.25 00:48 | sell | 2612 | 0.01 | 1.74491 | 1.74811 | 1.74381 | ||
| 5224 | 2019.01.25 01:03 | sell | 2613 | 0.01 | 1.74506 | 1.74826 | 1.74396 | ||
| 5225 | 2019.01.25 01:18 | sell | 2614 | 0.01 | 1.74561 | 1.74881 | 1.74451 | ||
| 5226 | 2019.01.25 01:43 | sell | 2615 | 0.01 | 1.74663 | 1.74983 | 1.74553 | ||
| 5227 | 2019.01.25 01:47 | s/l | 2612 | 0.01 | 1.74811 | 1.74811 | 1.74381 | -2.39 | 2099.39 |
| 5228 | 2019.01.25 01:47 | s/l | 2613 | 0.01 | 1.74826 | 1.74826 | 1.74396 | -2.38 | 2097.01 |
| 5229 | 2019.01.25 01:47 | s/l | 2614 | 0.01 | 1.74881 | 1.74881 | 1.74451 | -2.38 | 2094.63 |
| 5230 | 2019.01.25 01:47 | s/l | 2615 | 0.01 | 1.74983 | 1.74983 | 1.74553 | -2.38 | 2092.25 |
| 5231 | 2019.01.28 00:01 | buy | 2616 | 0.02 | 1.74333 | 1.74013 | 1.74443 | ||
| 5232 | 2019.01.28 00:10 | t/p | 2616 | 0.02 | 1.74443 | 1.74013 | 1.74443 | 1.64 | 2093.89 |
| 5233 | 2019.01.29 00:24 | buy | 2617 | 0.02 | 1.74347 | 1.74027 | 1.74457 | ||
| 5234 | 2019.01.29 00:31 | close | 2617 | 0.02 | 1.74434 | 1.74027 | 1.74457 | 1.30 | 2095.19 |
| 5235 | 2019.01.29 00:39 | buy | 2618 | 0.02 | 1.74324 | 1.74004 | 1.74434 | ||
| 5236 | 2019.01.29 01:04 | close | 2618 | 0.02 | 1.74381 | 1.74004 | 1.74434 | 0.85 | 2096.04 |
| 5237 | 2019.01.29 01:51 | sell | 2619 | 0.02 | 1.74492 | 1.74812 | 1.74382 | ||
| 5238 | 2019.01.29 02:18 | close | 2619 | 0.02 | 1.74418 | 1.74812 | 1.74382 | 1.10 | 2097.14 |
| 5239 | 2019.01.30 01:05 | sell | 2620 | 0.02 | 1.73575 | 1.73895 | 1.73465 | ||
| 5240 | 2019.01.30 01:21 | sell | 2621 | 0.02 | 1.73625 | 1.73945 | 1.73515 | ||
| 5241 | 2019.01.30 01:33 | t/p | 2621 | 0.02 | 1.73515 | 1.73945 | 1.73515 | 1.64 | 2098.78 |
| 5242 | 2019.01.30 01:34 | close | 2620 | 0.02 | 1.73483 | 1.73895 | 1.73465 | 1.37 | 2100.15 |
| 5243 | 2019.01.31 00:06 | buy | 2622 | 0.02 | 1.72237 | 1.71917 | 1.72347 | ||
| 5244 | 2019.01.31 00:10 | t/p | 2622 | 0.02 | 1.72347 | 1.71917 | 1.72347 | 1.64 | 2101.79 |
| 5245 | 2019.02.01 00:05 | buy | 2623 | 0.01 | 1.71995 | 1.71675 | 1.72105 | ||
| 5246 | 2019.02.01 00:22 | buy | 2624 | 0.01 | 1.71963 | 1.71643 | 1.72073 | ||
| 5247 | 2019.02.01 00:24 | t/p | 2624 | 0.01 | 1.72073 | 1.71643 | 1.72073 | 0.82 | 2102.61 |
| 5248 | 2019.02.01 00:50 | close | 2623 | 0.01 | 1.72076 | 1.71675 | 1.72105 | 0.60 | 2103.21 |
| 5249 | 2019.02.04 00:06 | buy | 2625 | 0.01 | 1.71144 | 1.70824 | 1.71254 | ||
| 5250 | 2019.02.04 00:20 | close | 2625 | 0.01 | 1.71209 | 1.70824 | 1.71254 | 0.48 | 2103.69 |
| 5251 | 2019.02.05 00:01 | buy | 2626 | 0.01 | 1.70924 | 1.70604 | 1.71034 | ||
| 5252 | 2019.02.05 00:16 | buy | 2627 | 0.01 | 1.70890 | 1.70570 | 1.71000 | ||
| 5253 | 2019.02.05 00:45 | close | 2626 | 0.01 | 1.70974 | 1.70604 | 1.71034 | 0.37 | 2104.06 |
| 5254 | 2019.02.05 00:45 | close | 2627 | 0.01 | 1.70982 | 1.70570 | 1.71000 | 0.69 | 2104.75 |
| 5255 | 2019.02.05 01:59 | buy | 2628 | 0.01 | 1.70883 | 1.70563 | 1.70993 | ||
| 5256 | 2019.02.05 02:12 | close | 2628 | 0.01 | 1.70963 | 1.70563 | 1.70993 | 0.60 | 2105.35 |
| 5257 | 2019.02.06 00:01 | buy | 2629 | 0.01 | 1.69957 | 1.69637 | 1.70067 | ||
| 5258 | 2019.02.06 00:17 | buy | 2630 | 0.01 | 1.69904 | 1.69584 | 1.70014 | ||
| 5259 | 2019.02.06 00:24 | t/p | 2630 | 0.01 | 1.70014 | 1.69584 | 1.70014 | 0.82 | 2106.17 |
| 5260 | 2019.02.06 00:24 | t/p | 2629 | 0.01 | 1.70067 | 1.69637 | 1.70067 | 0.82 | 2106.99 |
| 5261 | 2019.02.07 00:12 | sell | 2631 | 0.01 | 1.71012 | 1.71332 | 1.70902 | ||
| 5262 | 2019.02.07 00:12 | t/p | 2631 | 0.01 | 1.70902 | 1.71332 | 1.70902 | 0.82 | 2107.81 |
| 5263 | 2019.02.08 00:08 | buy | 2632 | 0.01 | 1.72215 | 1.71895 | 1.72325 | ||
| 5264 | 2019.02.08 00:12 | close | 2632 | 0.01 | 1.72282 | 1.71895 | 1.72325 | 0.50 | 2108.31 |
| 5265 | 2019.02.08 00:14 | sell | 2633 | 0.01 | 1.72371 | 1.72691 | 1.72261 | ||
| 5266 | 2019.02.08 00:24 | close | 2633 | 0.01 | 1.72306 | 1.72691 | 1.72261 | 0.48 | 2108.79 |
| 5267 | 2019.02.08 00:30 | buy | 2634 | 0.01 | 1.72195 | 1.71875 | 1.72305 | ||
| 5268 | 2019.02.08 00:41 | close | 2634 | 0.01 | 1.72292 | 1.71875 | 1.72305 | 0.73 | 2109.52 |
| 5269 | 2019.02.08 00:46 | sell | 2635 | 0.01 | 1.72380 | 1.72700 | 1.72270 | ||
| 5270 | 2019.02.08 01:00 | close | 2635 | 0.01 | 1.72307 | 1.72700 | 1.72270 | 0.55 | 2110.07 |
| 5271 | 2019.02.08 01:02 | sell | 2636 | 0.01 | 1.72375 | 1.72695 | 1.72265 | ||
| 5272 | 2019.02.08 04:01 | close | 2636 | 0.01 | 1.72543 | 1.72695 | 1.72265 | -1.25 | 2108.82 |
| 5273 | 2019.02.11 00:06 | buy | 2637 | 0.02 | 1.71522 | 1.71202 | 1.71632 | ||
| 5274 | 2019.02.11 00:34 | close | 2637 | 0.02 | 1.71626 | 1.71202 | 1.71632 | 1.55 | 2110.37 |
| 5275 | 2019.02.12 00:04 | buy | 2638 | 0.01 | 1.70978 | 1.70658 | 1.71088 | ||
| 5276 | 2019.02.12 00:16 | close | 2638 | 0.01 | 1.71071 | 1.70658 | 1.71088 | 0.69 | 2111.06 |
| 5277 | 2019.02.12 00:26 | sell | 2639 | 0.01 | 1.71143 | 1.71463 | 1.71033 | ||
| 5278 | 2019.02.12 00:29 | close | 2639 | 0.01 | 1.71088 | 1.71463 | 1.71033 | 0.41 | 2111.47 |
| 5279 | 2019.02.13 01:54 | buy | 2640 | 0.01 | 1.70547 | 1.70227 | 1.70657 | ||
| 5280 | 2019.02.13 04:01 | close | 2640 | 0.01 | 1.70347 | 1.70227 | 1.70657 | -1.49 | 2109.98 |
| 5281 | 2019.02.14 00:01 | buy | 2641 | 0.02 | 1.70218 | 1.69898 | 1.70328 | ||
| 5282 | 2019.02.14 00:05 | close | 2641 | 0.02 | 1.70306 | 1.69898 | 1.70328 | 1.31 | 2111.29 |
| 5283 | 2019.02.14 00:33 | sell | 2642 | 0.02 | 1.70385 | 1.70705 | 1.70275 | ||
| 5284 | 2019.02.14 00:50 | close | 2642 | 0.02 | 1.70329 | 1.70705 | 1.70275 | 0.84 | 2112.13 |
| 5285 | 2019.02.14 00:57 | sell | 2643 | 0.01 | 1.70402 | 1.70722 | 1.70292 | ||
| 5286 | 2019.02.14 02:42 | close | 2643 | 0.01 | 1.70438 | 1.70722 | 1.70292 | -0.27 | 2111.86 |
| 5287 | 2019.02.15 00:10 | sell | 2644 | 0.02 | 1.70222 | 1.70542 | 1.70112 | ||
| 5288 | 2019.02.15 00:11 | t/p | 2644 | 0.02 | 1.70112 | 1.70542 | 1.70112 | 1.64 | 2113.50 |
| 5289 | 2019.02.18 00:05 | sell | 2645 | 0.01 | 1.70994 | 1.71314 | 1.70884 | ||
| 5290 | 2019.02.18 00:20 | sell | 2646 | 0.01 | 1.70957 | 1.71277 | 1.70847 | ||
| 5291 | 2019.02.18 01:24 | close | 2645 | 0.01 | 1.70899 | 1.71314 | 1.70884 | 0.71 | 2114.21 |
| 5292 | 2019.02.18 01:25 | close | 2646 | 0.01 | 1.70901 | 1.71277 | 1.70847 | 0.42 | 2114.63 |
| 5293 | 2019.02.19 00:06 | buy | 2647 | 0.01 | 1.71028 | 1.70708 | 1.71138 | ||
| 5294 | 2019.02.19 00:21 | buy | 2648 | 0.01 | 1.70877 | 1.70557 | 1.70987 | ||
| 5295 | 2019.02.19 00:31 | t/p | 2648 | 0.01 | 1.70987 | 1.70557 | 1.70987 | 0.82 | 2115.45 |
| 5296 | 2019.02.19 00:31 | close | 2647 | 0.01 | 1.71056 | 1.70708 | 1.71138 | 0.21 | 2115.66 |
| 5297 | 2019.02.19 00:42 | buy | 2649 | 0.01 | 1.70938 | 1.70618 | 1.71048 | ||
| 5298 | 2019.02.19 00:50 | t/p | 2649 | 0.01 | 1.71048 | 1.70618 | 1.71048 | 0.82 | 2116.48 |
| 5299 | 2019.02.20 00:06 | buy | 2650 | 0.01 | 1.72525 | 1.72205 | 1.72635 | ||
| 5300 | 2019.02.20 00:08 | close | 2650 | 0.01 | 1.72603 | 1.72205 | 1.72635 | 0.59 | 2117.07 |
| 5301 | 2019.02.20 01:48 | buy | 2651 | 0.01 | 1.72511 | 1.72191 | 1.72621 | ||
| 5302 | 2019.02.20 02:30 | close | 2651 | 0.01 | 1.72541 | 1.72191 | 1.72621 | 0.22 | 2117.29 |
| 5303 | 2019.02.21 00:43 | sell | 2652 | 0.01 | 1.72038 | 1.72358 | 1.71928 | ||
| 5304 | 2019.02.21 00:45 | t/p | 2652 | 0.01 | 1.71928 | 1.72358 | 1.71928 | 0.82 | 2118.11 |
| 5305 | 2019.02.21 01:59 | buy | 2653 | 0.01 | 1.71816 | 1.71496 | 1.71926 | ||
| 5306 | 2019.02.21 03:15 | close | 2653 | 0.01 | 1.71767 | 1.71496 | 1.71926 | -0.37 | 2117.74 |
| 5307 | 2019.02.22 00:17 | buy | 2654 | 0.02 | 1.72301 | 1.71981 | 1.72411 | ||
| 5308 | 2019.02.22 00:18 | close | 2654 | 0.02 | 1.72357 | 1.71981 | 1.72411 | 0.83 | 2118.57 |
| 5309 | 2019.02.22 00:34 | sell | 2655 | 0.01 | 1.72452 | 1.72772 | 1.72342 | ||
| 5310 | 2019.02.22 00:49 | sell | 2656 | 0.01 | 1.72537 | 1.72857 | 1.72427 | ||
| 5311 | 2019.02.22 01:00 | t/p | 2656 | 0.01 | 1.72427 | 1.72857 | 1.72427 | 0.82 | 2119.39 |
| 5312 | 2019.02.22 01:00 | close | 2655 | 0.01 | 1.72407 | 1.72772 | 1.72342 | 0.33 | 2119.72 |
| 5313 | 2019.02.22 01:19 | sell | 2657 | 0.01 | 1.72541 | 1.72861 | 1.72431 | ||
| 5314 | 2019.02.22 03:02 | close | 2657 | 0.01 | 1.72531 | 1.72861 | 1.72431 | 0.08 | 2119.80 |
| 5315 | 2019.02.25 00:06 | buy | 2658 | 0.01 | 1.71390 | 1.71070 | 1.71500 | ||
| 5316 | 2019.02.25 00:12 | t/p | 2658 | 0.01 | 1.71500 | 1.71070 | 1.71500 | 0.82 | 2120.62 |
| 5317 | 2019.02.25 00:55 | sell | 2659 | 0.01 | 1.71722 | 1.72042 | 1.71612 | ||
| 5318 | 2019.02.25 00:55 | t/p | 2659 | 0.01 | 1.71612 | 1.72042 | 1.71612 | 0.82 | 2121.44 |
| 5319 | 2019.02.26 00:00 | sell | 2660 | 0.01 | 1.72918 | 1.73238 | 1.72808 | ||
| 5320 | 2019.02.26 00:04 | s/l | 2660 | 0.01 | 1.73238 | 1.73238 | 1.72808 | -2.39 | 2119.05 |
| 5321 | 2019.02.26 00:19 | sell | 2661 | 0.02 | 1.73124 | 1.73444 | 1.73014 | ||
| 5322 | 2019.02.26 00:40 | t/p | 2661 | 0.02 | 1.73014 | 1.73444 | 1.73014 | 1.64 | 2120.69 |
| 5323 | 2019.02.27 00:01 | buy | 2662 | 0.02 | 1.74464 | 1.74144 | 1.74574 | ||
| 5324 | 2019.02.27 00:20 | close | 2662 | 0.02 | 1.74538 | 1.74144 | 1.74574 | 1.10 | 2121.79 |
| 5325 | 2019.03.01 00:07 | sell | 2663 | 0.01 | 1.74663 | 1.74983 | 1.74553 | ||
| 5326 | 2019.03.01 01:47 | close | 2663 | 0.01 | 1.74659 | 1.74983 | 1.74553 | 0.03 | 2121.82 |
| 5327 | 2019.03.04 00:00 | sell | 2664 | 0.01 | 1.75853 | 1.76173 | 1.75743 | ||
| 5328 | 2019.03.04 00:21 | t/p | 2664 | 0.01 | 1.75743 | 1.76173 | 1.75743 | 0.82 | 2122.64 |
| 5329 | 2019.03.04 01:51 | sell | 2665 | 0.01 | 1.75859 | 1.76179 | 1.75749 | ||
| 5330 | 2019.03.04 02:18 | close | 2665 | 0.01 | 1.75780 | 1.76179 | 1.75749 | 0.59 | 2123.23 |
| 5331 | 2019.03.05 00:03 | buy | 2666 | 0.01 | 1.75269 | 1.74949 | 1.75379 | ||
| 5332 | 2019.03.05 00:09 | close | 2666 | 0.01 | 1.75348 | 1.74949 | 1.75379 | 0.59 | 2123.82 |
| 5333 | 2019.03.05 01:03 | sell | 2667 | 0.01 | 1.75429 | 1.75749 | 1.75319 | ||
| 5334 | 2019.03.05 03:04 | close | 2667 | 0.01 | 1.75474 | 1.75749 | 1.75319 | -0.33 | 2123.49 |
| 5335 | 2019.03.06 00:42 | buy | 2668 | 0.02 | 1.75809 | 1.75489 | 1.75919 | ||
| 5336 | 2019.03.06 00:57 | buy | 2669 | 0.02 | 1.75624 | 1.75304 | 1.75734 | ||
| 5337 | 2019.03.06 01:09 | t/p | 2669 | 0.02 | 1.75734 | 1.75304 | 1.75734 | 1.64 | 2125.13 |
| 5338 | 2019.03.06 02:06 | close | 2668 | 0.02 | 1.75739 | 1.75489 | 1.75919 | -1.05 | 2124.08 |
| 5339 | 2019.03.07 01:46 | sell | 2670 | 0.02 | 1.77066 | 1.77386 | 1.76956 | ||
| 5340 | 2019.03.07 03:08 | close | 2670 | 0.02 | 1.77129 | 1.77386 | 1.76956 | -0.94 | 2123.14 |
| 5341 | 2019.03.08 00:06 | buy | 2671 | 0.02 | 1.75878 | 1.75558 | 1.75988 | ||
| 5342 | 2019.03.08 00:10 | close | 2671 | 0.02 | 1.75945 | 1.75558 | 1.75988 | 1.00 | 2124.14 |
| 5343 | 2019.03.10 23:01 | buy | 2672 | 0.02 | 1.73979 | 1.73659 | 1.74089 | ||
| 5344 | 2019.03.10 23:14 | t/p | 2672 | 0.02 | 1.74089 | 1.73659 | 1.74089 | 1.64 | 2125.78 |
| 5345 | 2019.03.11 23:30 | sell | 2673 | 0.01 | 1.76243 | 1.76563 | 1.76133 | ||
| 5346 | 2019.03.11 23:32 | close | 2673 | 0.01 | 1.76142 | 1.76563 | 1.76133 | 0.75 | 2126.53 |
| 5347 | 2019.03.11 23:46 | sell | 2674 | 0.01 | 1.76292 | 1.76612 | 1.76182 | ||
| 5348 | 2019.03.11 23:53 | s/l | 2674 | 0.01 | 1.76612 | 1.76612 | 1.76182 | -2.39 | 2124.14 |
| 5349 | 2019.03.13 22:09 | sell | 2675 | 0.02 | 1.76401 | 1.76721 | 1.76291 | ||
| 5350 | 2019.03.13 22:15 | s/l | 2675 | 0.02 | 1.76721 | 1.76721 | 1.76291 | -4.77 | 2119.37 |
| 5351 | 2019.03.13 22:30 | sell | 2676 | 0.02 | 1.77252 | 1.77572 | 1.77142 | ||
| 5352 | 2019.03.13 22:32 | s/l | 2676 | 0.02 | 1.77572 | 1.77572 | 1.77142 | -4.77 | 2114.60 |
| 5353 | 2019.03.14 22:38 | sell | 2677 | 0.02 | 1.76348 | 1.76668 | 1.76238 | ||
| 5354 | 2019.03.14 22:53 | sell | 2678 | 0.02 | 1.76459 | 1.76779 | 1.76349 | ||
| 5355 | 2019.03.14 23:07 | t/p | 2678 | 0.02 | 1.76349 | 1.76779 | 1.76349 | 1.64 | 2116.24 |
| 5356 | 2019.03.14 23:16 | close | 2677 | 0.02 | 1.76306 | 1.76668 | 1.76238 | 0.63 | 2116.87 |
| 5357 | 2019.03.14 23:24 | sell | 2679 | 0.02 | 1.76595 | 1.76915 | 1.76485 | ||
| 5358 | 2019.03.14 23:24 | t/p | 2679 | 0.02 | 1.76485 | 1.76915 | 1.76485 | 1.64 | 2118.51 |
| 5359 | 2019.03.14 23:48 | sell | 2680 | 0.02 | 1.76518 | 1.76838 | 1.76408 | ||
| 5360 | 2019.03.14 23:49 | t/p | 2680 | 0.02 | 1.76408 | 1.76838 | 1.76408 | 1.64 | 2120.15 |
| 5361 | 2019.03.17 23:05 | buy | 2681 | 0.02 | 1.77218 | 1.76898 | 1.77328 | ||
| 5362 | 2019.03.17 23:30 | close | 2681 | 0.02 | 1.77304 | 1.76898 | 1.77328 | 1.28 | 2121.43 |
| 5363 | 2019.03.18 23:14 | buy | 2682 | 0.02 | 1.76641 | 1.76321 | 1.76751 | ||
| 5364 | 2019.03.19 00:00 | close | 2682 | 0.02 | 1.76685 | 1.76321 | 1.76751 | 0.50 | 2121.93 |
| 5365 | 2019.03.19 23:06 | buy | 2683 | 0.02 | 1.76639 | 1.76319 | 1.76749 | ||
| 5366 | 2019.03.19 23:24 | buy | 2684 | 0.02 | 1.76602 | 1.76282 | 1.76712 | ||
| 5367 | 2019.03.19 23:31 | close | 2683 | 0.02 | 1.76704 | 1.76319 | 1.76749 | 0.97 | 2122.90 |
| 5368 | 2019.03.19 23:31 | close | 2684 | 0.02 | 1.76705 | 1.76282 | 1.76712 | 1.54 | 2124.44 |
| 5369 | 2019.03.20 23:18 | buy | 2685 | 0.02 | 1.75301 | 1.74981 | 1.75411 | ||
| 5370 | 2019.03.20 23:24 | t/p | 2685 | 0.02 | 1.75411 | 1.74981 | 1.75411 | 1.64 | 2126.08 |
| 5371 | 2019.03.21 22:52 | sell | 2686 | 0.02 | 1.75355 | 1.75675 | 1.75245 | ||
| 5372 | 2019.03.21 22:57 | t/p | 2686 | 0.02 | 1.75245 | 1.75675 | 1.75245 | 1.65 | 2127.73 |
| 5373 | 2019.03.21 23:19 | sell | 2687 | 0.01 | 1.75316 | 1.75636 | 1.75206 | ||
| 5374 | 2019.03.21 23:34 | sell | 2688 | 0.01 | 1.75437 | 1.75757 | 1.75327 | ||
| 5375 | 2019.03.21 23:42 | t/p | 2688 | 0.01 | 1.75327 | 1.75757 | 1.75327 | 0.82 | 2128.55 |
| 5376 | 2019.03.21 23:43 | close | 2687 | 0.01 | 1.75236 | 1.75636 | 1.75206 | 0.59 | 2129.14 |
| 5377 | 2019.03.24 23:01 | sell | 2689 | 0.01 | 1.77388 | 1.77708 | 1.77278 | ||
| 5378 | 2019.03.24 23:17 | t/p | 2689 | 0.01 | 1.77278 | 1.77708 | 1.77278 | 0.82 | 2129.96 |
| 5379 | 2019.03.25 23:05 | buy | 2690 | 0.01 | 1.76786 | 1.76466 | 1.76896 | ||
| 5380 | 2019.03.25 23:40 | close | 2690 | 0.01 | 1.76853 | 1.76466 | 1.76896 | 0.50 | 2130.46 |
| 5381 | 2019.03.26 23:01 | buy | 2691 | 0.01 | 1.76653 | 1.76333 | 1.76763 | ||
| 5382 | 2019.03.26 23:30 | close | 2691 | 0.01 | 1.76708 | 1.76333 | 1.76763 | 0.41 | 2130.87 |
| 5383 | 2019.03.27 23:01 | buy | 2692 | 0.01 | 1.76808 | 1.76488 | 1.76918 | ||
| 5384 | 2019.03.27 23:13 | t/p | 2692 | 0.01 | 1.76918 | 1.76488 | 1.76918 | 0.82 | 2131.69 |
| 5385 | 2019.03.27 23:46 | buy | 2693 | 0.01 | 1.76659 | 1.76339 | 1.76769 | ||
| 5386 | 2019.03.28 00:09 | s/l | 2693 | 0.01 | 1.76339 | 1.76339 | 1.76769 | -2.64 | 2129.05 |
| 5387 | 2019.03.28 23:12 | buy | 2694 | 0.02 | 1.75210 | 1.74890 | 1.75320 | ||
| 5388 | 2019.03.28 23:16 | t/p | 2694 | 0.02 | 1.75320 | 1.74890 | 1.75320 | 1.64 | 2130.69 |
| 5389 | 2019.03.28 23:27 | buy | 2695 | 0.02 | 1.75083 | 1.74763 | 1.75193 | ||
| 5390 | 2019.03.28 23:43 | t/p | 2695 | 0.02 | 1.75193 | 1.74763 | 1.75193 | 1.64 | 2132.33 |
| 5391 | 2019.04.02 00:02 | buy | 2696 | 0.01 | 1.74094 | 1.73774 | 1.74204 | ||
| 5392 | 2019.04.02 00:06 | s/l | 2696 | 0.01 | 1.73774 | 1.73774 | 1.74204 | -2.39 | 2129.94 |
| 5393 | 2019.04.02 00:21 | buy | 2697 | 0.02 | 1.73493 | 1.73173 | 1.73603 | ||
| 5394 | 2019.04.02 00:36 | t/p | 2697 | 0.02 | 1.73603 | 1.73173 | 1.73603 | 1.64 | 2131.58 |
| 5395 | 2019.04.04 00:08 | buy | 2698 | 0.02 | 1.75478 | 1.75158 | 1.75588 | ||
| 5396 | 2019.04.04 00:17 | close | 2698 | 0.02 | 1.75567 | 1.75158 | 1.75588 | 1.32 | 2132.90 |
| 5397 | 2019.04.04 00:29 | buy | 2699 | 0.01 | 1.75466 | 1.75146 | 1.75576 | ||
| 5398 | 2019.04.04 00:36 | t/p | 2699 | 0.01 | 1.75576 | 1.75146 | 1.75576 | 0.82 | 2133.72 |
| 5399 | 2019.04.04 00:52 | buy | 2700 | 0.01 | 1.75431 | 1.75111 | 1.75541 | ||
| 5400 | 2019.04.04 01:00 | close | 2700 | 0.01 | 1.75508 | 1.75111 | 1.75541 | 0.58 | 2134.30 |
| 5401 | 2019.04.05 00:10 | sell | 2701 | 0.01 | 1.74713 | 1.75033 | 1.74603 | ||
| 5402 | 2019.04.05 00:12 | close | 2701 | 0.01 | 1.74630 | 1.75033 | 1.74603 | 0.62 | 2134.92 |
| 5403 | 2019.04.05 00:26 | buy | 2702 | 0.01 | 1.74572 | 1.74252 | 1.74682 | ||
| 5404 | 2019.04.05 00:46 | close | 2702 | 0.01 | 1.74633 | 1.74252 | 1.74682 | 0.45 | 2135.37 |
| 5405 | 2019.04.08 00:15 | buy | 2703 | 0.01 | 1.74291 | 1.73971 | 1.74401 | ||
| 5406 | 2019.04.08 00:30 | t/p | 2703 | 0.01 | 1.74401 | 1.73971 | 1.74401 | 0.82 | 2136.19 |
| 5407 | 2019.04.09 00:02 | buy | 2704 | 0.01 | 1.73803 | 1.73483 | 1.73913 | ||
| 5408 | 2019.04.09 00:20 | close | 2704 | 0.01 | 1.73863 | 1.73483 | 1.73913 | 0.45 | 2136.64 |
| 5409 | 2019.04.09 00:43 | buy | 2705 | 0.01 | 1.73737 | 1.73417 | 1.73847 | ||
| 5410 | 2019.04.09 00:55 | close | 2705 | 0.01 | 1.73844 | 1.73417 | 1.73847 | 0.80 | 2137.44 |
| 5411 | 2019.04.10 00:06 | buy | 2706 | 0.01 | 1.73757 | 1.73437 | 1.73867 | ||
| 5412 | 2019.04.10 00:24 | t/p | 2706 | 0.01 | 1.73867 | 1.73437 | 1.73867 | 0.82 | 2138.26 |
| 5413 | 2019.04.11 00:06 | buy | 2707 | 0.01 | 1.74154 | 1.73834 | 1.74264 | ||
| 5414 | 2019.04.11 00:21 | buy | 2708 | 0.01 | 1.74206 | 1.73886 | 1.74316 | ||
| 5415 | 2019.04.11 00:44 | t/p | 2707 | 0.01 | 1.74264 | 1.73834 | 1.74264 | 0.82 | 2139.08 |
| 5416 | 2019.04.11 00:59 | close | 2708 | 0.01 | 1.74284 | 1.73886 | 1.74316 | 0.58 | 2139.66 |
| 5417 | 2019.04.11 23:59 | sell | 2709 | 0.01 | 1.74672 | 1.74992 | 1.74562 | ||
| 5418 | 2019.04.12 00:07 | t/p | 2709 | 0.01 | 1.74562 | 1.74992 | 1.74562 | 0.82 | 2140.49 |
| 5419 | 2019.04.12 00:07 | buy | 2710 | 0.01 | 1.74522 | 1.74202 | 1.74632 | ||
| 5420 | 2019.04.12 00:08 | close | 2710 | 0.01 | 1.74610 | 1.74202 | 1.74632 | 0.66 | 2141.15 |
| 5421 | 2019.04.12 00:23 | buy | 2711 | 0.01 | 1.74536 | 1.74216 | 1.74646 | ||
| 5422 | 2019.04.12 00:26 | close | 2711 | 0.01 | 1.74605 | 1.74216 | 1.74646 | 0.51 | 2141.66 |
| 5423 | 2019.04.15 00:16 | buy | 2712 | 0.01 | 1.74177 | 1.73857 | 1.74287 | ||
| 5424 | 2019.04.15 00:31 | close | 2712 | 0.01 | 1.74265 | 1.73857 | 1.74287 | 0.66 | 2142.32 |
| 5425 | 2019.04.16 00:05 | buy | 2713 | 0.01 | 1.75021 | 1.74701 | 1.75131 | ||
| 5426 | 2019.04.16 00:34 | close | 2713 | 0.01 | 1.75063 | 1.74701 | 1.75131 | 0.32 | 2142.64 |
| 5427 | 2019.04.17 00:06 | buy | 2714 | 0.01 | 1.74156 | 1.73836 | 1.74266 | ||
| 5428 | 2019.04.17 00:11 | close | 2714 | 0.01 | 1.74225 | 1.73836 | 1.74266 | 0.52 | 2143.16 |
| 5429 | 2019.04.17 23:03 | sell | 2715 | 0.01 | 1.74034 | 1.74354 | 1.73924 | ||
| 5430 | 2019.04.17 23:10 | close | 2715 | 0.01 | 1.73993 | 1.74354 | 1.73924 | 0.31 | 2143.47 |
| 5431 | 2019.04.18 00:07 | buy | 2716 | 0.01 | 1.73870 | 1.73550 | 1.73980 | ||
| 5432 | 2019.04.18 00:07 | close | 2716 | 0.01 | 1.73948 | 1.73550 | 1.73980 | 0.58 | 2144.05 |
| 5433 | 2019.04.18 00:22 | sell | 2717 | 0.01 | 1.74060 | 1.74380 | 1.73950 | ||
| 5434 | 2019.04.18 00:22 | t/p | 2717 | 0.01 | 1.73950 | 1.74380 | 1.73950 | 0.82 | 2144.87 |
| 5435 | 2019.04.18 00:32 | buy | 2718 | 0.01 | 1.73832 | 1.73512 | 1.73942 | ||
| 5436 | 2019.04.18 00:36 | close | 2718 | 0.01 | 1.73918 | 1.73512 | 1.73942 | 0.64 | 2145.51 |
| 5437 | 2019.04.18 00:41 | sell | 2719 | 0.01 | 1.74036 | 1.74356 | 1.73926 | ||
| 5438 | 2019.04.18 02:47 | close | 2719 | 0.01 | 1.74028 | 1.74356 | 1.73926 | 0.06 | 2145.57 |
| 5439 | 2019.04.19 00:10 | buy | 2720 | 0.01 | 1.73591 | 1.73271 | 1.73701 | ||
| 5440 | 2019.04.19 00:29 | buy | 2721 | 0.01 | 1.73563 | 1.73243 | 1.73673 | ||
| 5441 | 2019.04.19 00:36 | t/p | 2721 | 0.01 | 1.73673 | 1.73243 | 1.73673 | 0.82 | 2146.39 |
| 5442 | 2019.04.19 00:37 | t/p | 2720 | 0.01 | 1.73701 | 1.73271 | 1.73701 | 0.82 | 2147.21 |
| 5443 | 2019.04.22 23:14 | sell | 2722 | 0.01 | 1.73309 | 1.73629 | 1.73199 | ||
| 5444 | 2019.04.22 23:34 | close | 2722 | 0.01 | 1.73269 | 1.73629 | 1.73199 | 0.30 | 2147.51 |
| 5445 | 2019.04.23 00:03 | buy | 2723 | 0.01 | 1.73170 | 1.72850 | 1.73280 | ||
| 5446 | 2019.04.23 00:25 | close | 2723 | 0.01 | 1.73230 | 1.72850 | 1.73280 | 0.44 | 2147.95 |
| 5447 | 2019.04.24 00:02 | buy | 2724 | 0.01 | 1.73609 | 1.73289 | 1.73719 | ||
| 5448 | 2019.04.24 00:50 | close | 2724 | 0.01 | 1.73647 | 1.73289 | 1.73719 | 0.28 | 2148.23 |
| 5449 | 2019.04.25 00:07 | buy | 2725 | 0.01 | 1.73944 | 1.73624 | 1.74054 | ||
| 5450 | 2019.04.25 00:22 | buy | 2726 | 0.01 | 1.73923 | 1.73603 | 1.74033 | ||
| 5451 | 2019.04.25 00:37 | buy | 2727 | 0.01 | 1.73951 | 1.73631 | 1.74061 | ||
| 5452 | 2019.04.25 00:47 | close | 2726 | 0.01 | 1.74017 | 1.73603 | 1.74033 | 0.70 | 2148.93 |
| 5453 | 2019.04.25 00:47 | close | 2727 | 0.01 | 1.74017 | 1.73631 | 1.74061 | 0.49 | 2149.42 |
| 5454 | 2019.04.25 00:47 | close | 2725 | 0.01 | 1.74022 | 1.73624 | 1.74054 | 0.58 | 2150.00 |
| 5455 | 2019.04.25 23:59 | sell | 2728 | 0.01 | 1.73974 | 1.74294 | 1.73864 | ||
| 5456 | 2019.04.26 00:00 | t/p | 2728 | 0.01 | 1.73864 | 1.74294 | 1.73864 | 0.82 | 2150.82 |
| 5457 | 2019.04.26 00:09 | buy | 2729 | 0.01 | 1.73795 | 1.73475 | 1.73905 | ||
| 5458 | 2019.04.26 00:45 | close | 2729 | 0.01 | 1.73832 | 1.73475 | 1.73905 | 0.27 | 2151.09 |
| 5459 | 2019.04.29 00:10 | buy | 2730 | 0.01 | 1.73743 | 1.73423 | 1.73853 | ||
| 5460 | 2019.04.29 00:11 | t/p | 2730 | 0.01 | 1.73853 | 1.73423 | 1.73853 | 0.82 | 2151.91 |
| 5461 | 2019.04.30 00:07 | buy | 2731 | 0.01 | 1.73859 | 1.73539 | 1.73969 | ||
| 5462 | 2019.04.30 00:07 | close | 2731 | 0.01 | 1.73967 | 1.73539 | 1.73969 | 0.81 | 2152.72 |
| 5463 | 2019.04.30 00:51 | buy | 2732 | 0.01 | 1.73915 | 1.73595 | 1.74025 | ||
| 5464 | 2019.04.30 01:00 | close | 2732 | 0.01 | 1.73958 | 1.73595 | 1.74025 | 0.32 | 2153.04 |
| 5465 | 2019.05.01 00:06 | buy | 2733 | 0.01 | 1.74420 | 1.74100 | 1.74530 | ||
| 5466 | 2019.05.01 00:32 | t/p | 2733 | 0.01 | 1.74530 | 1.74100 | 1.74530 | 0.82 | 2153.86 |
| 5467 | 2019.05.02 00:03 | buy | 2734 | 0.01 | 1.75248 | 1.74928 | 1.75358 | ||
| 5468 | 2019.05.02 00:18 | buy | 2735 | 0.01 | 1.75169 | 1.74849 | 1.75279 | ||
| 5469 | 2019.05.02 00:23 | t/p | 2735 | 0.01 | 1.75279 | 1.74849 | 1.75279 | 0.82 | 2154.68 |
| 5470 | 2019.05.02 00:24 | close | 2734 | 0.01 | 1.75337 | 1.74928 | 1.75358 | 0.66 | 2155.34 |
| 5471 | 2019.05.03 00:01 | buy | 2736 | 0.01 | 1.75438 | 1.75118 | 1.75548 | ||
| 5472 | 2019.05.03 00:29 | close | 2736 | 0.01 | 1.75539 | 1.75118 | 1.75548 | 0.76 | 2156.10 |
| 5473 | 2019.05.06 00:00 | sell | 2737 | 0.01 | 1.76903 | 1.77223 | 1.76793 | ||
| 5474 | 2019.05.06 00:15 | sell | 2738 | 0.01 | 1.76914 | 1.77234 | 1.76804 | ||
| 5475 | 2019.05.06 01:51 | s/l | 2737 | 0.01 | 1.77223 | 1.77223 | 1.76793 | -2.39 | 2153.71 |
| 5476 | 2019.05.06 01:53 | s/l | 2738 | 0.01 | 1.77234 | 1.77234 | 1.76804 | -2.39 | 2151.32 |
| 5477 | 2019.05.06 23:29 | sell | 2739 | 0.02 | 1.76090 | 1.76410 | 1.75980 | ||
| 5478 | 2019.05.06 23:59 | sell | 2740 | 0.02 | 1.76143 | 1.76463 | 1.76033 | ||
| 5479 | 2019.05.07 00:35 | close | 2740 | 0.02 | 1.76085 | 1.76463 | 1.76033 | 0.88 | 2152.19 |
| 5480 | 2019.05.07 00:35 | close | 2739 | 0.02 | 1.76036 | 1.76410 | 1.75980 | 0.82 | 2153.01 |
| 5481 | 2019.05.08 00:06 | buy | 2741 | 0.02 | 1.76018 | 1.75698 | 1.76128 | ||
| 5482 | 2019.05.08 00:26 | close | 2741 | 0.02 | 1.76103 | 1.75698 | 1.76128 | 1.27 | 2154.28 |
| 5483 | 2019.05.08 23:00 | sell | 2742 | 0.02 | 1.75344 | 1.75664 | 1.75234 | ||
| 5484 | 2019.05.08 23:01 | close | 2742 | 0.02 | 1.75273 | 1.75664 | 1.75234 | 1.06 | 2155.34 |
| 5485 | 2019.05.09 00:02 | buy | 2743 | 0.02 | 1.75194 | 1.74874 | 1.75304 | ||
| 5486 | 2019.05.09 00:19 | buy | 2744 | 0.02 | 1.75178 | 1.74858 | 1.75288 | ||
| 5487 | 2019.05.09 00:50 | close | 2743 | 0.02 | 1.75256 | 1.74874 | 1.75304 | 0.92 | 2156.26 |
| 5488 | 2019.05.09 00:50 | close | 2744 | 0.02 | 1.75262 | 1.74858 | 1.75288 | 1.25 | 2157.51 |
| 5489 | 2019.05.10 00:06 | buy | 2745 | 0.01 | 1.75119 | 1.74799 | 1.75229 | ||
| 5490 | 2019.05.10 00:11 | t/p | 2745 | 0.01 | 1.75229 | 1.74799 | 1.75229 | 0.82 | 2158.33 |
| 5491 | 2019.05.10 00:26 | buy | 2746 | 0.01 | 1.75117 | 1.74797 | 1.75227 | ||
| 5492 | 2019.05.10 00:33 | close | 2746 | 0.01 | 1.75196 | 1.74797 | 1.75227 | 0.59 | 2158.92 |
| 5493 | 2019.05.13 00:07 | buy | 2747 | 0.01 | 1.74383 | 1.74063 | 1.74493 | ||
| 5494 | 2019.05.13 00:31 | close | 2747 | 0.01 | 1.74468 | 1.74063 | 1.74493 | 0.63 | 2159.55 |
| 5495 | 2019.05.13 23:58 | sell | 2748 | 0.01 | 1.74706 | 1.75026 | 1.74596 | ||
| 5496 | 2019.05.13 23:59 | close | 2748 | 0.01 | 1.74613 | 1.75026 | 1.74596 | 0.70 | 2160.25 |
| 5497 | 2019.05.14 00:04 | buy | 2749 | 0.01 | 1.74472 | 1.74152 | 1.74582 | ||
| 5498 | 2019.05.14 00:13 | t/p | 2749 | 0.01 | 1.74582 | 1.74152 | 1.74582 | 0.82 | 2161.07 |
| 5499 | 2019.05.14 00:55 | buy | 2750 | 0.01 | 1.74502 | 1.74182 | 1.74612 | ||
| 5500 | 2019.05.14 00:55 | t/p | 2750 | 0.01 | 1.74612 | 1.74182 | 1.74612 | 0.82 | 2161.89 |
| 5501 | 2019.05.14 00:57 | sell | 2751 | 0.01 | 1.74707 | 1.75027 | 1.74597 | ||
| 5502 | 2019.05.14 01:38 | close | 2751 | 0.01 | 1.74649 | 1.75027 | 1.74597 | 0.43 | 2162.32 |
| 5503 | 2019.05.15 00:03 | buy | 2752 | 0.01 | 1.73728 | 1.73408 | 1.73838 | ||
| 5504 | 2019.05.15 00:08 | close | 2752 | 0.01 | 1.73763 | 1.73408 | 1.73838 | 0.26 | 2162.58 |
| 5505 | 2019.05.16 00:07 | buy | 2753 | 0.01 | 1.72495 | 1.72175 | 1.72605 | ||
| 5506 | 2019.05.16 00:08 | close | 2753 | 0.01 | 1.72598 | 1.72175 | 1.72605 | 0.77 | 2163.35 |
| 5507 | 2019.05.17 00:08 | buy | 2754 | 0.01 | 1.72176 | 1.71856 | 1.72286 | ||
| 5508 | 2019.05.17 00:31 | close | 2754 | 0.01 | 1.72238 | 1.71856 | 1.72286 | 0.47 | 2163.82 |
| 5509 | 2019.05.20 00:06 | buy | 2755 | 0.01 | 1.71082 | 1.70762 | 1.71192 | ||
| 5510 | 2019.05.20 00:26 | buy | 2756 | 0.01 | 1.71061 | 1.70741 | 1.71171 | ||
| 5511 | 2019.05.20 00:28 | t/p | 2755 | 0.01 | 1.71192 | 1.70762 | 1.71192 | 0.82 | 2164.64 |
| 5512 | 2019.05.20 00:28 | t/p | 2756 | 0.01 | 1.71171 | 1.70741 | 1.71171 | 0.82 | 2165.46 |
| 5513 | 2019.05.21 00:04 | buy | 2757 | 0.01 | 1.70823 | 1.70503 | 1.70933 | ||
| 5514 | 2019.05.21 00:12 | close | 2757 | 0.01 | 1.70878 | 1.70503 | 1.70933 | 0.41 | 2165.87 |
| 5515 | 2019.05.22 23:57 | sell | 2758 | 0.01 | 1.70105 | 1.70425 | 1.69995 | ||
| 5516 | 2019.05.22 23:59 | close | 2758 | 0.01 | 1.70059 | 1.70425 | 1.69995 | 0.34 | 2166.21 |
| 5517 | 2019.05.23 00:14 | buy | 2759 | 0.01 | 1.69984 | 1.69664 | 1.70094 | ||
| 5518 | 2019.05.23 00:16 | close | 2759 | 0.01 | 1.70039 | 1.69664 | 1.70094 | 0.41 | 2166.62 |
| 5519 | 2019.05.24 00:01 | buy | 2760 | 0.01 | 1.70473 | 1.70153 | 1.70583 | ||
| 5520 | 2019.05.24 00:14 | close | 2760 | 0.01 | 1.70551 | 1.70153 | 1.70583 | 0.58 | 2167.20 |
| 5521 | 2019.05.24 00:30 | sell | 2761 | 0.01 | 1.70596 | 1.70916 | 1.70486 | ||
| 5522 | 2019.05.24 00:52 | close | 2761 | 0.01 | 1.70551 | 1.70916 | 1.70486 | 0.33 | 2167.53 |
| 5523 | 2019.05.28 00:04 | buy | 2762 | 0.01 | 1.70378 | 1.70058 | 1.70488 | ||
| 5524 | 2019.05.28 00:40 | close | 2762 | 0.01 | 1.70419 | 1.70058 | 1.70488 | 0.31 | 2167.84 |
| 5525 | 2019.05.28 23:12 | sell | 2763 | 0.01 | 1.70823 | 1.71143 | 1.70713 | ||
| 5526 | 2019.05.28 23:37 | close | 2763 | 0.01 | 1.70783 | 1.71143 | 1.70713 | 0.30 | 2168.14 |
| 5527 | 2019.05.29 00:02 | buy | 2764 | 0.01 | 1.70643 | 1.70323 | 1.70753 | ||
| 5528 | 2019.05.29 00:37 | close | 2764 | 0.01 | 1.70740 | 1.70323 | 1.70753 | 0.72 | 2168.86 |
| 5529 | 2019.05.30 00:12 | sell | 2765 | 0.01 | 1.70728 | 1.71048 | 1.70618 | ||
| 5530 | 2019.05.30 00:29 | close | 2765 | 0.01 | 1.70647 | 1.71048 | 1.70618 | 0.60 | 2169.46 |
| 5531 | 2019.05.31 00:01 | buy | 2766 | 0.01 | 1.70173 | 1.69853 | 1.70283 | ||
| 5532 | 2019.05.31 00:19 | buy | 2767 | 0.01 | 1.70174 | 1.69854 | 1.70284 | ||
| 5533 | 2019.05.31 00:30 | close | 2766 | 0.01 | 1.70258 | 1.69853 | 1.70283 | 0.63 | 2170.09 |
| 5534 | 2019.05.31 00:30 | close | 2767 | 0.01 | 1.70261 | 1.69854 | 1.70284 | 0.65 | 2170.74 |
| 5535 | 2019.05.31 00:57 | buy | 2768 | 0.01 | 1.70159 | 1.69839 | 1.70269 | ||
| 5536 | 2019.05.31 01:34 | close | 2768 | 0.01 | 1.70203 | 1.69839 | 1.70269 | 0.33 | 2171.07 |
| 5537 | 2019.06.03 00:06 | buy | 2769 | 0.01 | 1.70600 | 1.70280 | 1.70710 | ||
| 5538 | 2019.06.03 00:23 | buy | 2770 | 0.01 | 1.70608 | 1.70288 | 1.70718 | ||
| 5539 | 2019.06.03 00:30 | t/p | 2769 | 0.01 | 1.70710 | 1.70280 | 1.70710 | 0.82 | 2171.89 |
| 5540 | 2019.06.03 00:30 | t/p | 2770 | 0.01 | 1.70718 | 1.70288 | 1.70718 | 0.82 | 2172.71 |
| 5541 | 2019.06.04 00:01 | buy | 2771 | 0.01 | 1.70218 | 1.69898 | 1.70328 | ||
| 5542 | 2019.06.04 00:18 | buy | 2772 | 0.01 | 1.70184 | 1.69864 | 1.70294 | ||
| 5543 | 2019.06.04 00:36 | buy | 2773 | 0.01 | 1.70124 | 1.69804 | 1.70234 | ||
| 5544 | 2019.06.04 00:43 | t/p | 2773 | 0.01 | 1.70234 | 1.69804 | 1.70234 | 0.82 | 2173.53 |
| 5545 | 2019.06.04 00:43 | close | 2771 | 0.01 | 1.70250 | 1.69898 | 1.70328 | 0.23 | 2173.76 |
| 5546 | 2019.06.04 00:43 | close | 2772 | 0.01 | 1.70262 | 1.69864 | 1.70294 | 0.58 | 2174.34 |
| 5547 | 2019.06.06 00:13 | buy | 2774 | 0.01 | 1.70082 | 1.69762 | 1.70192 | ||
| 5548 | 2019.06.06 00:15 | t/p | 2774 | 0.01 | 1.70192 | 1.69762 | 1.70192 | 0.82 | 2175.16 |
| 5549 | 2019.06.06 00:57 | sell | 2775 | 0.01 | 1.70328 | 1.70648 | 1.70218 | ||
| 5550 | 2019.06.06 02:15 | close | 2775 | 0.01 | 1.70334 | 1.70648 | 1.70218 | -0.05 | 2175.11 |
| 5551 | 2019.06.07 00:06 | buy | 2776 | 0.02 | 1.69486 | 1.69166 | 1.69596 | ||
| 5552 | 2019.06.07 00:06 | t/p | 2776 | 0.02 | 1.69596 | 1.69166 | 1.69596 | 1.64 | 2176.75 |
| 5553 | 2019.06.10 00:12 | buy | 2777 | 0.01 | 1.68591 | 1.68271 | 1.68701 | ||
| 5554 | 2019.06.10 00:27 | buy | 2778 | 0.01 | 1.68478 | 1.68158 | 1.68588 | ||
| 5555 | 2019.06.10 00:31 | t/p | 2778 | 0.01 | 1.68588 | 1.68158 | 1.68588 | 0.82 | 2177.57 |
| 5556 | 2019.06.10 00:58 | t/p | 2777 | 0.01 | 1.68701 | 1.68271 | 1.68701 | 0.82 | 2178.39 |
| 5557 | 2019.06.12 00:02 | buy | 2779 | 0.01 | 1.68864 | 1.68544 | 1.68974 | ||
| 5558 | 2019.06.12 00:06 | t/p | 2779 | 0.01 | 1.68974 | 1.68544 | 1.68974 | 0.82 | 2179.21 |
| 5559 | 2019.06.12 00:29 | buy | 2780 | 0.01 | 1.68902 | 1.68582 | 1.69012 | ||
| 5560 | 2019.06.12 00:30 | close | 2780 | 0.01 | 1.68968 | 1.68582 | 1.69012 | 0.49 | 2179.70 |
| 5561 | 2019.06.12 23:56 | sell | 2781 | 0.01 | 1.69298 | 1.69618 | 1.69188 | ||
| 5562 | 2019.06.13 00:00 | close | 2781 | 0.01 | 1.69258 | 1.69618 | 1.69188 | 0.31 | 2180.01 |
| 5563 | 2019.06.14 00:01 | buy | 2782 | 0.01 | 1.68908 | 1.68588 | 1.69018 | ||
| 5564 | 2019.06.14 01:00 | close | 2782 | 0.01 | 1.68938 | 1.68588 | 1.69018 | 0.23 | 2180.24 |
| 5565 | 2019.06.17 00:01 | buy | 2783 | 0.01 | 1.68670 | 1.68350 | 1.68780 | ||
| 5566 | 2019.06.17 00:23 | close | 2783 | 0.01 | 1.68752 | 1.68350 | 1.68780 | 0.61 | 2180.85 |
| 5567 | 2019.06.17 00:59 | sell | 2784 | 0.01 | 1.68887 | 1.69207 | 1.68777 | ||
| 5568 | 2019.06.17 00:59 | t/p | 2784 | 0.01 | 1.68777 | 1.69207 | 1.68777 | 0.82 | 2181.67 |
| 5569 | 2019.06.20 00:01 | buy | 2785 | 0.01 | 1.67818 | 1.67498 | 1.67928 | ||
| 5570 | 2019.06.20 00:10 | t/p | 2785 | 0.01 | 1.67928 | 1.67498 | 1.67928 | 0.82 | 2182.49 |
| 5571 | 2019.06.20 23:14 | sell | 2786 | 0.01 | 1.67643 | 1.67963 | 1.67533 | ||
| 5572 | 2019.06.20 23:29 | sell | 2787 | 0.01 | 1.67683 | 1.68003 | 1.67573 | ||
| 5573 | 2019.06.20 23:40 | close | 2786 | 0.01 | 1.67621 | 1.67963 | 1.67533 | 0.16 | 2182.65 |
| 5574 | 2019.06.20 23:40 | close | 2787 | 0.01 | 1.67621 | 1.68003 | 1.67573 | 0.46 | 2183.11 |
| 5575 | 2019.06.24 00:01 | buy | 2788 | 0.01 | 1.68215 | 1.67895 | 1.68325 | ||
| 5576 | 2019.06.24 00:19 | buy | 2789 | 0.01 | 1.68233 | 1.67913 | 1.68343 | ||
| 5577 | 2019.06.24 00:33 | close | 2788 | 0.01 | 1.68318 | 1.67895 | 1.68325 | 0.76 | 2183.87 |
| 5578 | 2019.06.24 00:49 | close | 2789 | 0.01 | 1.68307 | 1.67913 | 1.68343 | 0.55 | 2184.42 |
| 5579 | 2019.06.25 00:06 | buy | 2790 | 0.01 | 1.67750 | 1.67430 | 1.67860 | ||
| 5580 | 2019.06.25 00:24 | buy | 2791 | 0.01 | 1.67792 | 1.67472 | 1.67902 | ||
| 5581 | 2019.06.25 00:29 | t/p | 2790 | 0.01 | 1.67860 | 1.67430 | 1.67860 | 0.82 | 2185.24 |
| 5582 | 2019.06.25 00:30 | close | 2791 | 0.01 | 1.67895 | 1.67472 | 1.67902 | 0.77 | 2186.01 |
| 5583 | 2019.06.26 00:06 | buy | 2792 | 0.01 | 1.66923 | 1.66603 | 1.67033 | ||
| 5584 | 2019.06.26 00:26 | t/p | 2792 | 0.01 | 1.67033 | 1.66603 | 1.67033 | 0.82 | 2186.83 |
| 5585 | 2019.06.27 00:45 | sell | 2793 | 0.01 | 1.66544 | 1.66864 | 1.66434 | ||
| 5586 | 2019.06.27 00:54 | close | 2793 | 0.01 | 1.66499 | 1.66864 | 1.66434 | 0.34 | 2187.17 |
| 5587 | 2019.06.28 00:01 | buy | 2794 | 0.01 | 1.65888 | 1.65568 | 1.65998 | ||
| 5588 | 2019.06.28 00:18 | buy | 2795 | 0.01 | 1.65870 | 1.65550 | 1.65980 | ||
| 5589 | 2019.06.28 00:34 | close | 2794 | 0.01 | 1.65924 | 1.65568 | 1.65998 | 0.27 | 2187.44 |
| 5590 | 2019.06.28 00:34 | close | 2795 | 0.01 | 1.65927 | 1.65550 | 1.65980 | 0.43 | 2187.87 |
| 5591 | 2019.07.01 00:01 | buy | 2796 | 0.01 | 1.66114 | 1.65794 | 1.66224 | ||
| 5592 | 2019.07.01 00:31 | t/p | 2796 | 0.01 | 1.66224 | 1.65794 | 1.66224 | 0.82 | 2188.69 |
| 5593 | 2019.07.03 00:01 | buy | 2797 | 0.01 | 1.65054 | 1.64734 | 1.65164 | ||
| 5594 | 2019.07.03 01:03 | close | 2797 | 0.01 | 1.65068 | 1.64734 | 1.65164 | 0.10 | 2188.79 |
| 5595 | 2019.07.04 00:06 | buy | 2798 | 0.01 | 1.64154 | 1.63834 | 1.64264 | ||
| 5596 | 2019.07.04 00:21 | buy | 2799 | 0.01 | 1.64102 | 1.63782 | 1.64212 | ||
| 5597 | 2019.07.04 00:46 | close | 2798 | 0.01 | 1.64209 | 1.63834 | 1.64264 | 0.41 | 2189.20 |
| 5598 | 2019.07.04 00:46 | t/p | 2799 | 0.01 | 1.64212 | 1.63782 | 1.64212 | 0.82 | 2190.02 |
| 5599 | 2019.07.05 00:07 | buy | 2800 | 0.01 | 1.64048 | 1.63728 | 1.64158 | ||
| 5600 | 2019.07.05 00:35 | close | 2800 | 0.01 | 1.64117 | 1.63728 | 1.64158 | 0.52 | 2190.54 |
| 5601 | 2019.07.09 00:37 | sell | 2801 | 0.01 | 1.63909 | 1.64229 | 1.63799 | ||
| 5602 | 2019.07.09 00:51 | close | 2801 | 0.01 | 1.63869 | 1.64229 | 1.63799 | 0.30 | 2190.84 |
| 5603 | 2019.07.10 00:04 | buy | 2802 | 0.01 | 1.63544 | 1.63224 | 1.63654 | ||
| 5604 | 2019.07.10 00:12 | t/p | 2802 | 0.01 | 1.63654 | 1.63224 | 1.63654 | 0.82 | 2191.66 |
| 5605 | 2019.07.10 00:30 | buy | 2803 | 0.01 | 1.63537 | 1.63217 | 1.63647 | ||
| 5606 | 2019.07.10 00:49 | close | 2803 | 0.01 | 1.63588 | 1.63217 | 1.63647 | 0.38 | 2192.04 |
| 5607 | 2019.07.11 00:07 | buy | 2804 | 0.01 | 1.63467 | 1.63147 | 1.63577 | ||
| 5608 | 2019.07.11 00:09 | close | 2804 | 0.01 | 1.63532 | 1.63147 | 1.63577 | 0.48 | 2192.52 |
| 5609 | 2019.07.11 00:25 | buy | 2805 | 0.01 | 1.63410 | 1.63090 | 1.63520 | ||
| 5610 | 2019.07.11 00:35 | t/p | 2805 | 0.01 | 1.63520 | 1.63090 | 1.63520 | 0.82 | 2193.34 |
| 5611 | 2019.07.12 00:07 | sell | 2806 | 0.01 | 1.63687 | 1.64007 | 1.63577 | ||
| 5612 | 2019.07.12 00:19 | t/p | 2806 | 0.01 | 1.63577 | 1.64007 | 1.63577 | 0.82 | 2194.16 |
| 5613 | 2019.07.15 00:30 | buy | 2807 | 0.01 | 1.63610 | 1.63290 | 1.63720 | ||
| 5614 | 2019.07.15 00:31 | t/p | 2807 | 0.01 | 1.63720 | 1.63290 | 1.63720 | 0.83 | 2194.99 |
| 5615 | 2019.07.15 00:47 | buy | 2808 | 0.01 | 1.63767 | 1.63447 | 1.63877 | ||
| 5616 | 2019.07.15 00:47 | close | 2808 | 0.01 | 1.63847 | 1.63447 | 1.63877 | 0.59 | 2195.58 |
| 5617 | 2019.07.16 00:01 | buy | 2809 | 0.01 | 1.63249 | 1.62929 | 1.63359 | ||
| 5618 | 2019.07.16 00:24 | buy | 2810 | 0.01 | 1.63248 | 1.62928 | 1.63358 | ||
| 5619 | 2019.07.16 01:00 | close | 2809 | 0.01 | 1.63292 | 1.62929 | 1.63359 | 0.32 | 2195.90 |
| 5620 | 2019.07.16 01:00 | close | 2810 | 0.01 | 1.63294 | 1.62928 | 1.63358 | 0.35 | 2196.25 |
| 5621 | 2019.07.16 23:05 | sell | 2811 | 0.01 | 1.62303 | 1.62623 | 1.62193 | ||
| 5622 | 2019.07.17 00:22 | close | 2811 | 0.01 | 1.62318 | 1.62623 | 1.62193 | -0.12 | 2196.13 |
| 5623 | 2019.07.17 00:51 | buy | 2812 | 0.02 | 1.62263 | 1.61943 | 1.62373 | ||
| 5624 | 2019.07.17 00:52 | close | 2812 | 0.02 | 1.62324 | 1.61943 | 1.62373 | 0.91 | 2197.04 |
| 5625 | 2019.07.17 23:56 | sell | 2813 | 0.01 | 1.62296 | 1.62616 | 1.62186 | ||
| 5626 | 2019.07.18 00:02 | close | 2813 | 0.01 | 1.62240 | 1.62616 | 1.62186 | 0.42 | 2197.46 |
| 5627 | 2019.07.18 00:11 | buy | 2814 | 0.01 | 1.62154 | 1.61834 | 1.62264 | ||
| 5628 | 2019.07.18 00:24 | close | 2814 | 0.01 | 1.62224 | 1.61834 | 1.62264 | 0.52 | 2197.98 |
| 5629 | 2019.07.18 00:46 | buy | 2815 | 0.01 | 1.62188 | 1.61868 | 1.62298 | ||
| 5630 | 2019.07.18 01:00 | close | 2815 | 0.01 | 1.62221 | 1.61868 | 1.62298 | 0.25 | 2198.23 |
| 5631 | 2019.07.19 00:14 | buy | 2816 | 0.01 | 1.63376 | 1.63056 | 1.63486 | ||
| 5632 | 2019.07.19 00:19 | t/p | 2816 | 0.01 | 1.63486 | 1.63056 | 1.63486 | 0.82 | 2199.05 |
| 5633 | 2019.07.22 00:11 | buy | 2817 | 0.01 | 1.62933 | 1.62613 | 1.63043 | ||
| 5634 | 2019.07.22 00:13 | t/p | 2817 | 0.01 | 1.63043 | 1.62613 | 1.63043 | 0.82 | 2199.87 |
| 5635 | 2019.07.22 00:28 | sell | 2818 | 0.01 | 1.63441 | 1.63761 | 1.63331 | ||
| 5636 | 2019.07.22 00:28 | t/p | 2818 | 0.01 | 1.63331 | 1.63761 | 1.63331 | 0.82 | 2200.69 |
| 5637 | 2019.07.22 23:52 | sell | 2819 | 0.01 | 1.63653 | 1.63973 | 1.63543 | ||
| 5638 | 2019.07.23 00:03 | close | 2819 | 0.01 | 1.63617 | 1.63973 | 1.63543 | 0.27 | 2200.96 |
| 5639 | 2019.07.23 00:04 | buy | 2820 | 0.01 | 1.63546 | 1.63226 | 1.63656 | ||
| 5640 | 2019.07.23 00:05 | close | 2820 | 0.01 | 1.63586 | 1.63226 | 1.63656 | 0.30 | 2201.26 |
| 5641 | 2019.07.23 00:08 | sell | 2821 | 0.01 | 1.63668 | 1.63988 | 1.63558 | ||
| 5642 | 2019.07.23 00:09 | close | 2821 | 0.01 | 1.63599 | 1.63988 | 1.63558 | 0.51 | 2201.77 |
| 5643 | 2019.07.23 00:24 | sell | 2822 | 0.01 | 1.63676 | 1.63996 | 1.63566 | ||
| 5644 | 2019.07.23 00:55 | close | 2822 | 0.01 | 1.63656 | 1.63996 | 1.63566 | 0.15 | 2201.92 |
| 5645 | 2019.07.24 00:01 | buy | 2823 | 0.01 | 1.63284 | 1.62964 | 1.63394 | ||
| 5646 | 2019.07.24 00:44 | close | 2823 | 0.01 | 1.63381 | 1.62964 | 1.63394 | 0.73 | 2202.65 |
| 5647 | 2019.07.25 00:15 | buy | 2824 | 0.01 | 1.63958 | 1.63638 | 1.64068 | ||
| 5648 | 2019.07.25 00:33 | buy | 2825 | 0.01 | 1.63941 | 1.63621 | 1.64051 | ||
| 5649 | 2019.07.25 01:05 | close | 2824 | 0.01 | 1.63992 | 1.63638 | 1.64068 | 0.26 | 2202.91 |
| 5650 | 2019.07.25 01:07 | close | 2825 | 0.01 | 1.63994 | 1.63621 | 1.64051 | 0.39 | 2203.30 |
| 5651 | 2019.07.25 23:58 | sell | 2826 | 0.01 | 1.63926 | 1.64246 | 1.63816 | ||
| 5652 | 2019.07.26 00:06 | t/p | 2826 | 0.01 | 1.63816 | 1.64246 | 1.63816 | 0.82 | 2204.13 |
| 5653 | 2019.07.26 00:06 | buy | 2827 | 0.01 | 1.63784 | 1.63464 | 1.63894 | ||
| 5654 | 2019.07.26 00:08 | close | 2827 | 0.01 | 1.63855 | 1.63464 | 1.63894 | 0.53 | 2204.66 |
| 5655 | 2019.07.29 00:03 | buy | 2828 | 0.01 | 1.62933 | 1.62613 | 1.63043 | ||
| 5656 | 2019.07.29 00:33 | buy | 2829 | 0.01 | 1.62939 | 1.62619 | 1.63049 | ||
| 5657 | 2019.07.29 00:59 | close | 2828 | 0.01 | 1.63019 | 1.62613 | 1.63043 | 0.64 | 2205.30 |
| 5658 | 2019.07.29 00:59 | close | 2829 | 0.01 | 1.63019 | 1.62619 | 1.63049 | 0.60 | 2205.90 |
| 5659 | 2019.07.30 00:12 | buy | 2830 | 0.01 | 1.60749 | 1.60429 | 1.60859 | ||
| 5660 | 2019.07.30 00:28 | buy | 2831 | 0.01 | 1.60720 | 1.60400 | 1.60830 | ||
| 5661 | 2019.07.30 00:55 | close | 2830 | 0.01 | 1.60782 | 1.60429 | 1.60859 | 0.24 | 2206.14 |
| 5662 | 2019.07.30 00:55 | close | 2831 | 0.01 | 1.60780 | 1.60400 | 1.60830 | 0.45 | 2206.59 |
| 5663 | 2019.08.01 00:08 | buy | 2832 | 0.01 | 1.60190 | 1.59870 | 1.60300 | ||
| 5664 | 2019.08.01 00:30 | t/p | 2832 | 0.01 | 1.60300 | 1.59870 | 1.60300 | 0.82 | 2207.41 |
| 5665 | 2019.08.02 00:09 | buy | 2833 | 0.01 | 1.60143 | 1.59823 | 1.60253 | ||
| 5666 | 2019.08.02 00:17 | t/p | 2833 | 0.01 | 1.60253 | 1.59823 | 1.60253 | 0.82 | 2208.23 |
| 5667 | 2019.08.02 00:26 | buy | 2834 | 0.01 | 1.60105 | 1.59785 | 1.60215 | ||
| 5668 | 2019.08.02 00:26 | t/p | 2834 | 0.01 | 1.60215 | 1.59785 | 1.60215 | 0.82 | 2209.05 |
| 5669 | 2019.08.02 00:43 | buy | 2835 | 0.01 | 1.60053 | 1.59733 | 1.60163 | ||
| 5670 | 2019.08.02 01:10 | t/p | 2835 | 0.01 | 1.60163 | 1.59733 | 1.60163 | 0.82 | 2209.87 |
| 5671 | 2019.08.05 00:15 | buy | 2836 | 0.01 | 1.60406 | 1.60086 | 1.60516 | ||
| 5672 | 2019.08.05 00:30 | buy | 2837 | 0.01 | 1.60400 | 1.60080 | 1.60510 | ||
| 5673 | 2019.08.05 00:31 | t/p | 2836 | 0.01 | 1.60516 | 1.60086 | 1.60516 | 0.82 | 2210.69 |
| 5674 | 2019.08.05 00:31 | t/p | 2837 | 0.01 | 1.60510 | 1.60080 | 1.60510 | 0.82 | 2211.51 |
| 5675 | 2019.08.05 00:59 | buy | 2838 | 0.01 | 1.60404 | 1.60084 | 1.60514 | ||
| 5676 | 2019.08.05 01:01 | t/p | 2838 | 0.01 | 1.60514 | 1.60084 | 1.60514 | 0.82 | 2212.33 |
| 5677 | 2019.08.06 00:13 | buy | 2839 | 0.01 | 1.60336 | 1.60016 | 1.60446 | ||
| 5678 | 2019.08.06 00:32 | buy | 2840 | 0.01 | 1.60343 | 1.60023 | 1.60453 | ||
| 5679 | 2019.08.06 00:38 | close | 2839 | 0.01 | 1.60423 | 1.60016 | 1.60446 | 0.64 | 2212.97 |
| 5680 | 2019.08.06 00:38 | close | 2840 | 0.01 | 1.60423 | 1.60023 | 1.60453 | 0.59 | 2213.56 |
| 5681 | 2019.08.06 00:56 | buy | 2841 | 0.01 | 1.60314 | 1.59994 | 1.60424 | ||
| 5682 | 2019.08.06 01:00 | t/p | 2841 | 0.01 | 1.60424 | 1.59994 | 1.60424 | 0.82 | 2214.38 |
| 5683 | 2019.08.06 23:59 | sell | 2842 | 0.01 | 1.61518 | 1.61838 | 1.61408 | ||
| 5684 | 2019.08.07 00:05 | close | 2842 | 0.01 | 1.61413 | 1.61838 | 1.61408 | 0.78 | 2215.16 |
| 5685 | 2019.08.07 00:16 | sell | 2843 | 0.01 | 1.61534 | 1.61854 | 1.61424 | ||
| 5686 | 2019.08.07 00:59 | sell | 2844 | 0.01 | 1.61576 | 1.61896 | 1.61466 | ||
| 5687 | 2019.08.07 01:33 | close | 2843 | 0.01 | 1.61549 | 1.61854 | 1.61424 | -0.11 | 2215.05 |
| 5688 | 2019.08.07 01:33 | close | 2844 | 0.01 | 1.61543 | 1.61896 | 1.61466 | 0.24 | 2215.29 |
| 5689 | 2019.08.09 00:10 | buy | 2845 | 0.01 | 1.60445 | 1.60125 | 1.60555 | ||
| 5690 | 2019.08.09 00:15 | t/p | 2845 | 0.01 | 1.60555 | 1.60125 | 1.60555 | 0.82 | 2216.11 |
| 5691 | 2019.08.09 00:46 | sell | 2846 | 0.01 | 1.60743 | 1.61063 | 1.60633 | ||
| 5692 | 2019.08.09 01:06 | t/p | 2846 | 0.01 | 1.60633 | 1.61063 | 1.60633 | 0.82 | 2216.93 |
| 5693 | 2019.08.12 00:35 | sell | 2847 | 0.01 | 1.59000 | 1.59320 | 1.58890 | ||
| 5694 | 2019.08.12 00:38 | close | 2847 | 0.01 | 1.58934 | 1.59320 | 1.58890 | 0.49 | 2217.42 |
| 5695 | 2019.08.13 00:03 | buy | 2848 | 0.01 | 1.59789 | 1.59469 | 1.59899 | ||
| 5696 | 2019.08.13 00:11 | close | 2848 | 0.01 | 1.59863 | 1.59469 | 1.59899 | 0.56 | 2217.98 |
| 5697 | 2019.08.13 00:18 | buy | 2849 | 0.01 | 1.59785 | 1.59465 | 1.59895 | ||
| 5698 | 2019.08.13 00:21 | close | 2849 | 0.01 | 1.59849 | 1.59465 | 1.59895 | 0.47 | 2218.45 |
| 5699 | 2019.08.13 00:53 | sell | 2850 | 0.01 | 1.59942 | 1.60262 | 1.59832 | ||
| 5700 | 2019.08.13 00:59 | close | 2850 | 0.01 | 1.59860 | 1.60262 | 1.59832 | 0.62 | 2219.07 |
| 5701 | 2019.08.14 00:06 | buy | 2851 | 0.01 | 1.59389 | 1.59069 | 1.59499 | ||
| 5702 | 2019.08.14 00:12 | close | 2851 | 0.01 | 1.59448 | 1.59069 | 1.59499 | 0.44 | 2219.51 |
| 5703 | 2019.08.14 00:26 | buy | 2852 | 0.01 | 1.59378 | 1.59058 | 1.59488 | ||
| 5704 | 2019.08.14 00:36 | close | 2852 | 0.01 | 1.59435 | 1.59058 | 1.59488 | 0.42 | 2219.93 |
| 5705 | 2019.08.16 00:03 | buy | 2853 | 0.01 | 1.60825 | 1.60505 | 1.60935 | ||
| 5706 | 2019.08.16 00:27 | buy | 2854 | 0.01 | 1.60794 | 1.60474 | 1.60904 | ||
| 5707 | 2019.08.16 01:11 | t/p | 2854 | 0.01 | 1.60904 | 1.60474 | 1.60904 | 0.82 | 2220.75 |
| 5708 | 2019.08.16 01:16 | t/p | 2853 | 0.01 | 1.60935 | 1.60505 | 1.60935 | 0.82 | 2221.57 |
| 5709 | 2019.08.19 00:29 | buy | 2855 | 0.01 | 1.61076 | 1.60756 | 1.61186 | ||
| 5710 | 2019.08.19 00:34 | t/p | 2855 | 0.01 | 1.61186 | 1.60756 | 1.61186 | 0.82 | 2222.39 |
| 5711 | 2019.08.19 23:11 | sell | 2856 | 0.01 | 1.61803 | 1.62123 | 1.61693 | ||
| 5712 | 2019.08.19 23:29 | close | 2856 | 0.01 | 1.61758 | 1.62123 | 1.61693 | 0.34 | 2222.73 |
| 5713 | 2019.08.20 00:01 | buy | 2857 | 0.01 | 1.61551 | 1.61231 | 1.61661 | ||
| 5714 | 2019.08.20 01:43 | close | 2857 | 0.01 | 1.61583 | 1.61231 | 1.61661 | 0.23 | 2222.96 |
| 5715 | 2019.08.22 00:03 | buy | 2858 | 0.01 | 1.61044 | 1.60724 | 1.61154 | ||
| 5716 | 2019.08.22 00:09 | close | 2858 | 0.01 | 1.61124 | 1.60724 | 1.61154 | 0.60 | 2223.56 |
| 5717 | 2019.08.23 00:04 | buy | 2859 | 0.01 | 1.62895 | 1.62575 | 1.63005 | ||
| 5718 | 2019.08.23 00:32 | close | 2859 | 0.01 | 1.62948 | 1.62575 | 1.63005 | 0.40 | 2223.96 |
| 5719 | 2019.08.23 00:35 | sell | 2860 | 0.01 | 1.63004 | 1.63324 | 1.62894 | ||
| 5720 | 2019.08.23 00:37 | close | 2860 | 0.01 | 1.62951 | 1.63324 | 1.62894 | 0.39 | 2224.35 |
| 5721 | 2019.08.23 00:58 | buy | 2861 | 0.01 | 1.62873 | 1.62553 | 1.62983 | ||
| 5722 | 2019.08.23 01:00 | close | 2861 | 0.01 | 1.62924 | 1.62553 | 1.62983 | 0.38 | 2224.73 |
| 5723 | 2019.08.27 00:18 | buy | 2862 | 0.01 | 1.61842 | 1.61522 | 1.61952 | ||
| 5724 | 2019.08.27 00:30 | close | 2862 | 0.01 | 1.61918 | 1.61522 | 1.61952 | 0.57 | 2225.30 |
| 5725 | 2019.08.28 00:01 | buy | 2863 | 0.01 | 1.63224 | 1.62904 | 1.63334 | ||
| 5726 | 2019.08.28 00:27 | buy | 2864 | 0.01 | 1.63164 | 1.62844 | 1.63274 | ||
| 5727 | 2019.08.28 01:00 | close | 2863 | 0.01 | 1.63251 | 1.62904 | 1.63334 | 0.20 | 2225.50 |
| 5728 | 2019.08.28 01:00 | close | 2864 | 0.01 | 1.63251 | 1.62844 | 1.63274 | 0.65 | 2226.15 |
| 5729 | 2019.08.29 00:01 | buy | 2865 | 0.01 | 1.62413 | 1.62093 | 1.62523 | ||
| 5730 | 2019.08.29 00:18 | close | 2865 | 0.01 | 1.62469 | 1.62093 | 1.62523 | 0.42 | 2226.57 |
| 5731 | 2019.08.29 00:30 | sell | 2866 | 0.01 | 1.62549 | 1.62869 | 1.62439 | ||
| 5732 | 2019.08.29 00:32 | close | 2866 | 0.01 | 1.62474 | 1.62869 | 1.62439 | 0.56 | 2227.13 |
| 5733 | 2019.08.30 00:06 | buy | 2867 | 0.01 | 1.61817 | 1.61497 | 1.61927 | ||
| 5734 | 2019.08.30 00:22 | close | 2867 | 0.01 | 1.61898 | 1.61497 | 1.61927 | 0.61 | 2227.74 |
| 5735 | 2019.09.02 00:07 | buy | 2868 | 0.01 | 1.61702 | 1.61382 | 1.61812 | ||
| 5736 | 2019.09.02 00:25 | buy | 2869 | 0.01 | 1.61716 | 1.61396 | 1.61826 | ||
| 5737 | 2019.09.02 00:26 | t/p | 2868 | 0.01 | 1.61812 | 1.61382 | 1.61812 | 0.82 | 2228.56 |
| 5738 | 2019.09.02 00:26 | t/p | 2869 | 0.01 | 1.61826 | 1.61396 | 1.61826 | 0.82 | 2229.38 |
| 5739 | 2019.09.02 23:08 | sell | 2870 | 0.01 | 1.60835 | 1.61155 | 1.60725 | ||
| 5740 | 2019.09.02 23:09 | close | 2870 | 0.01 | 1.60799 | 1.61155 | 1.60725 | 0.27 | 2229.65 |
| 5741 | 2019.09.03 00:05 | buy | 2871 | 0.01 | 1.60684 | 1.60364 | 1.60794 | ||
| 5742 | 2019.09.03 00:29 | close | 2871 | 0.01 | 1.60745 | 1.60364 | 1.60794 | 0.45 | 2230.10 |
| 5743 | 2019.09.03 23:46 | sell | 2872 | 0.01 | 1.61214 | 1.61534 | 1.61104 | ||
| 5744 | 2019.09.04 00:12 | close | 2872 | 0.01 | 1.61132 | 1.61534 | 1.61104 | 0.61 | 2230.71 |
| 5745 | 2019.09.04 00:13 | sell | 2873 | 0.01 | 1.61249 | 1.61569 | 1.61139 | ||
| 5746 | 2019.09.04 00:15 | t/p | 2873 | 0.01 | 1.61139 | 1.61569 | 1.61139 | 0.83 | 2231.54 |
| 5747 | 2019.09.04 23:40 | sell | 2874 | 0.01 | 1.61875 | 1.62195 | 1.61765 | ||
| 5748 | 2019.09.04 23:55 | sell | 2875 | 0.01 | 1.61975 | 1.62295 | 1.61865 | ||
| 5749 | 2019.09.05 00:10 | sell | 2876 | 0.01 | 1.62057 | 1.62377 | 1.61947 | ||
| 5750 | 2019.09.05 01:05 | close | 2875 | 0.01 | 1.61959 | 1.62295 | 1.61865 | 0.13 | 2231.67 |
| 5751 | 2019.09.05 01:05 | close | 2876 | 0.01 | 1.61959 | 1.62377 | 1.61947 | 0.73 | 2232.40 |
| 5752 | 2019.09.05 01:05 | close | 2874 | 0.01 | 1.61959 | 1.62195 | 1.61765 | -0.62 | 2231.78 |
| 5753 | 2019.09.06 00:10 | buy | 2877 | 0.02 | 1.63053 | 1.62733 | 1.63163 | ||
| 5754 | 2019.09.06 00:24 | close | 2877 | 0.02 | 1.63101 | 1.62733 | 1.63163 | 0.72 | 2232.50 |
| 5755 | 2019.09.06 00:31 | buy | 2878 | 0.01 | 1.63033 | 1.62713 | 1.63143 | ||
| 5756 | 2019.09.06 00:51 | close | 2878 | 0.01 | 1.63086 | 1.62713 | 1.63143 | 0.40 | 2232.90 |
| 5757 | 2019.09.09 00:01 | buy | 2879 | 0.01 | 1.61719 | 1.61399 | 1.61829 | ||
| 5758 | 2019.09.09 00:17 | buy | 2880 | 0.01 | 1.61673 | 1.61353 | 1.61783 | ||
| 5759 | 2019.09.09 01:15 | close | 2879 | 0.01 | 1.61755 | 1.61399 | 1.61829 | 0.27 | 2233.17 |
| 5760 | 2019.09.09 01:15 | close | 2880 | 0.01 | 1.61755 | 1.61353 | 1.61783 | 0.61 | 2233.78 |
| 5761 | 2019.09.09 23:56 | sell | 2881 | 0.01 | 1.62539 | 1.62859 | 1.62429 | ||
| 5762 | 2019.09.10 00:15 | sell | 2882 | 0.01 | 1.62568 | 1.62888 | 1.62458 | ||
| 5763 | 2019.09.10 00:29 | close | 2882 | 0.01 | 1.62492 | 1.62888 | 1.62458 | 0.56 | 2234.34 |
| 5764 | 2019.09.10 00:29 | close | 2881 | 0.01 | 1.62483 | 1.62859 | 1.62429 | 0.42 | 2234.76 |
| 5765 | 2019.09.10 00:33 | sell | 2883 | 0.01 | 1.62588 | 1.62908 | 1.62478 | ||
| 5766 | 2019.09.10 00:55 | sell | 2884 | 0.01 | 1.62621 | 1.62941 | 1.62511 | ||
| 5767 | 2019.09.10 01:18 | close | 2883 | 0.01 | 1.62542 | 1.62908 | 1.62478 | 0.34 | 2235.10 |
| 5768 | 2019.09.10 01:18 | close | 2884 | 0.01 | 1.62541 | 1.62941 | 1.62511 | 0.60 | 2235.70 |
| 5769 | 2019.09.10 23:40 | sell | 2885 | 0.01 | 1.62463 | 1.62783 | 1.62353 | ||
| 5770 | 2019.09.10 23:56 | sell | 2886 | 0.01 | 1.62478 | 1.62798 | 1.62368 | ||
| 5771 | 2019.09.11 00:06 | t/p | 2885 | 0.01 | 1.62353 | 1.62783 | 1.62353 | 0.82 | 2236.53 |
| 5772 | 2019.09.11 00:06 | t/p | 2886 | 0.01 | 1.62368 | 1.62798 | 1.62368 | 0.82 | 2237.35 |
| 5773 | 2019.09.11 00:09 | buy | 2887 | 0.01 | 1.62303 | 1.61983 | 1.62413 | ||
| 5774 | 2019.09.11 00:10 | close | 2887 | 0.01 | 1.62386 | 1.61983 | 1.62413 | 0.62 | 2237.97 |
| 5775 | 2019.09.11 00:29 | buy | 2888 | 0.01 | 1.62293 | 1.61973 | 1.62403 | ||
| 5776 | 2019.09.11 00:51 | close | 2888 | 0.01 | 1.62367 | 1.61973 | 1.62403 | 0.55 | 2238.52 |
| 5777 | 2019.09.12 00:06 | buy | 2889 | 0.01 | 1.62574 | 1.62254 | 1.62684 | ||
| 5778 | 2019.09.12 00:21 | buy | 2890 | 0.01 | 1.62552 | 1.62232 | 1.62662 | ||
| 5779 | 2019.09.12 00:30 | t/p | 2890 | 0.01 | 1.62662 | 1.62232 | 1.62662 | 0.82 | 2239.34 |
| 5780 | 2019.09.12 01:00 | close | 2889 | 0.01 | 1.62627 | 1.62254 | 1.62684 | 0.39 | 2239.73 |
| 5781 | 2019.09.13 00:02 | buy | 2891 | 0.01 | 1.62898 | 1.62578 | 1.63008 | ||
| 5782 | 2019.09.13 00:24 | t/p | 2891 | 0.01 | 1.63008 | 1.62578 | 1.63008 | 0.82 | 2240.55 |
| 5783 | 2019.09.13 00:24 | buy | 2892 | 0.01 | 1.62839 | 1.62519 | 1.62949 | ||
| 5784 | 2019.09.13 01:00 | close | 2892 | 0.01 | 1.62924 | 1.62519 | 1.62949 | 0.64 | 2241.19 |
| 5785 | 2019.09.16 00:08 | buy | 2893 | 0.01 | 1.65279 | 1.64959 | 1.65389 | ||
| 5786 | 2019.09.16 00:11 | t/p | 2893 | 0.01 | 1.65389 | 1.64959 | 1.65389 | 0.82 | 2242.01 |
| 5787 | 2019.09.16 00:23 | buy | 2894 | 0.01 | 1.65369 | 1.65049 | 1.65479 | ||
| 5788 | 2019.09.16 00:44 | buy | 2895 | 0.01 | 1.65185 | 1.64865 | 1.65295 | ||
| 5789 | 2019.09.16 00:45 | t/p | 2895 | 0.01 | 1.65295 | 1.64865 | 1.65295 | 0.83 | 2242.84 |
| 5790 | 2019.09.16 01:04 | t/p | 2894 | 0.01 | 1.65479 | 1.65049 | 1.65479 | 0.82 | 2243.66 |
| 5791 | 2019.09.17 00:01 | buy | 2896 | 0.01 | 1.64488 | 1.64168 | 1.64598 | ||
| 5792 | 2019.09.17 00:16 | close | 2896 | 0.01 | 1.64568 | 1.64168 | 1.64598 | 0.59 | 2244.25 |
| 5793 | 2019.09.18 00:06 | buy | 2897 | 0.01 | 1.65448 | 1.65128 | 1.65558 | ||
| 5794 | 2019.09.18 00:13 | close | 2897 | 0.01 | 1.65539 | 1.65128 | 1.65558 | 0.68 | 2244.93 |
| 5795 | 2019.09.19 23:51 | sell | 2898 | 0.01 | 1.66183 | 1.66503 | 1.66073 | ||
| 5796 | 2019.09.19 23:57 | close | 2898 | 0.01 | 1.66113 | 1.66503 | 1.66073 | 0.53 | 2245.46 |
| 5797 | 2019.09.20 00:08 | buy | 2899 | 0.01 | 1.65985 | 1.65665 | 1.66095 | ||
| 5798 | 2019.09.20 00:10 | close | 2899 | 0.01 | 1.66086 | 1.65665 | 1.66095 | 0.76 | 2246.22 |
| 5799 | 2019.09.23 00:01 | buy | 2900 | 0.01 | 1.65348 | 1.65028 | 1.65458 | ||
| 5800 | 2019.09.23 01:00 | close | 2900 | 0.01 | 1.65419 | 1.65028 | 1.65458 | 0.53 | 2246.75 |
| 5801 | 2019.09.24 00:01 | buy | 2901 | 0.01 | 1.64811 | 1.64491 | 1.64921 | ||
| 5802 | 2019.09.24 00:17 | buy | 2902 | 0.01 | 1.64775 | 1.64455 | 1.64885 | ||
| 5803 | 2019.09.24 00:36 | close | 2901 | 0.01 | 1.64876 | 1.64491 | 1.64921 | 0.49 | 2247.24 |
| 5804 | 2019.09.24 00:36 | t/p | 2902 | 0.01 | 1.64885 | 1.64455 | 1.64885 | 0.82 | 2248.06 |
| 5805 | 2019.09.24 00:47 | buy | 2903 | 0.01 | 1.64773 | 1.64453 | 1.64883 | ||
| 5806 | 2019.09.24 00:52 | close | 2903 | 0.01 | 1.64839 | 1.64453 | 1.64883 | 0.49 | 2248.55 |
| 5807 | 2019.09.25 00:11 | buy | 2904 | 0.01 | 1.65324 | 1.65004 | 1.65434 | ||
| 5808 | 2019.09.25 00:26 | buy | 2905 | 0.01 | 1.65315 | 1.64995 | 1.65425 | ||
| 5809 | 2019.09.25 01:00 | close | 2904 | 0.01 | 1.65359 | 1.65004 | 1.65434 | 0.26 | 2248.81 |
| 5810 | 2019.09.25 01:00 | close | 2905 | 0.01 | 1.65360 | 1.64995 | 1.65425 | 0.34 | 2249.15 |
| 5811 | 2019.09.26 00:05 | buy | 2906 | 0.01 | 1.63748 | 1.63428 | 1.63858 | ||
| 5812 | 2019.09.26 00:21 | close | 2906 | 0.01 | 1.63841 | 1.63428 | 1.63858 | 0.70 | 2249.85 |
| 5813 | 2019.09.27 00:07 | buy | 2907 | 0.01 | 1.63349 | 1.63029 | 1.63459 | ||
| 5814 | 2019.09.27 00:45 | t/p | 2907 | 0.01 | 1.63459 | 1.63029 | 1.63459 | 0.82 | 2250.67 |
| 5815 | 2019.09.30 00:26 | buy | 2908 | 0.01 | 1.62661 | 1.62341 | 1.62771 | ||
| 5816 | 2019.09.30 01:26 | close | 2908 | 0.01 | 1.62694 | 1.62341 | 1.62771 | 0.24 | 2250.91 |
| 5817 | 2019.10.01 00:19 | buy | 2909 | 0.01 | 1.62626 | 1.62306 | 1.62736 | ||
| 5818 | 2019.10.01 01:01 | t/p | 2909 | 0.01 | 1.62736 | 1.62306 | 1.62736 | 0.82 | 2251.73 |
| 5819 | 2019.10.02 00:05 | sell | 2910 | 0.01 | 1.62733 | 1.63053 | 1.62623 | ||
| 5820 | 2019.10.02 00:06 | close | 2910 | 0.01 | 1.62678 | 1.63053 | 1.62623 | 0.41 | 2252.14 |
| 5821 | 2019.10.02 00:07 | buy | 2911 | 0.01 | 1.62548 | 1.62228 | 1.62658 | ||
| 5822 | 2019.10.02 00:22 | buy | 2912 | 0.01 | 1.62479 | 1.62159 | 1.62589 | ||
| 5823 | 2019.10.02 00:37 | buy | 2913 | 0.01 | 1.62478 | 1.62158 | 1.62588 | ||
| 5824 | 2019.10.02 02:07 | close | 2912 | 0.01 | 1.62467 | 1.62159 | 1.62589 | -0.09 | 2252.05 |
| 5825 | 2019.10.02 02:07 | close | 2913 | 0.01 | 1.62468 | 1.62158 | 1.62588 | -0.07 | 2251.98 |
| 5826 | 2019.10.02 02:07 | close | 2911 | 0.01 | 1.62470 | 1.62228 | 1.62658 | -0.59 | 2251.39 |
| 5827 | 2019.10.03 00:14 | buy | 2914 | 0.02 | 1.63652 | 1.63332 | 1.63762 | ||
| 5828 | 2019.10.03 00:15 | t/p | 2914 | 0.02 | 1.63762 | 1.63332 | 1.63762 | 1.64 | 2253.03 |
| 5829 | 2019.10.04 00:01 | buy | 2915 | 0.01 | 1.64404 | 1.64084 | 1.64514 | ||
| 5830 | 2019.10.04 00:32 | t/p | 2915 | 0.01 | 1.64514 | 1.64084 | 1.64514 | 0.82 | 2253.85 |
| 5831 | 2019.10.07 00:06 | buy | 2916 | 0.01 | 1.63867 | 1.63547 | 1.63977 | ||
| 5832 | 2019.10.07 00:21 | buy | 2917 | 0.01 | 1.63957 | 1.63637 | 1.64067 | ||
| 5833 | 2019.10.07 00:30 | t/p | 2916 | 0.01 | 1.63977 | 1.63547 | 1.63977 | 0.82 | 2254.67 |
| 5834 | 2019.10.07 00:45 | t/p | 2917 | 0.01 | 1.64067 | 1.63637 | 1.64067 | 0.82 | 2255.49 |
| 5835 | 2019.10.09 00:06 | buy | 2918 | 0.01 | 1.62688 | 1.62368 | 1.62798 | ||
| 5836 | 2019.10.09 00:06 | close | 2918 | 0.01 | 1.62755 | 1.62368 | 1.62798 | 0.50 | 2255.99 |
| 5837 | 2019.10.10 00:09 | buy | 2919 | 0.01 | 1.62662 | 1.62342 | 1.62772 | ||
| 5838 | 2019.10.10 00:34 | close | 2919 | 0.01 | 1.62731 | 1.62342 | 1.62772 | 0.52 | 2256.51 |
| 5839 | 2019.10.14 00:01 | buy | 2920 | 0.01 | 1.66729 | 1.66409 | 1.66839 | ||
| 5840 | 2019.10.14 00:07 | t/p | 2920 | 0.01 | 1.66839 | 1.66409 | 1.66839 | 0.82 | 2257.33 |
| 5841 | 2019.10.14 00:18 | buy | 2921 | 0.01 | 1.66799 | 1.66479 | 1.66909 | ||
| 5842 | 2019.10.14 02:48 | close | 2921 | 0.01 | 1.66544 | 1.66479 | 1.66909 | -1.90 | 2255.43 |
| 5843 | 2019.10.14 23:46 | sell | 2922 | 0.02 | 1.66393 | 1.66713 | 1.66283 | ||
| 5844 | 2019.10.14 23:56 | s/l | 2922 | 0.02 | 1.66713 | 1.66713 | 1.66283 | -4.77 | 2250.66 |
| 5845 | 2019.10.15 00:11 | sell | 2923 | 0.02 | 1.66947 | 1.67267 | 1.66837 | ||
| 5846 | 2019.10.15 00:26 | sell | 2924 | 0.02 | 1.67024 | 1.67344 | 1.66914 | ||
| 5847 | 2019.10.15 00:29 | t/p | 2924 | 0.02 | 1.66914 | 1.67344 | 1.66914 | 1.64 | 2252.30 |
| 5848 | 2019.10.15 01:34 | close | 2923 | 0.02 | 1.66879 | 1.67267 | 1.66837 | 1.01 | 2253.31 |
| 5849 | 2019.10.17 00:08 | buy | 2925 | 0.02 | 1.69204 | 1.68884 | 1.69314 | ||
| 5850 | 2019.10.17 00:10 | close | 2925 | 0.02 | 1.69294 | 1.68884 | 1.69314 | 1.35 | 2254.66 |
| 5851 | 2019.10.17 00:33 | buy | 2926 | 0.02 | 1.69213 | 1.68893 | 1.69323 | ||
| 5852 | 2019.10.17 00:49 | buy | 2927 | 0.02 | 1.69163 | 1.68843 | 1.69273 | ||
| 5853 | 2019.10.17 01:01 | close | 2926 | 0.02 | 1.69243 | 1.68893 | 1.69323 | 0.45 | 2255.11 |
| 5854 | 2019.10.17 01:02 | close | 2927 | 0.02 | 1.69248 | 1.68843 | 1.69273 | 1.27 | 2256.38 |
| 5855 | 2019.10.17 23:40 | sell | 2928 | 0.02 | 1.69268 | 1.69588 | 1.69158 | ||
| 5856 | 2019.10.17 23:55 | sell | 2929 | 0.02 | 1.69327 | 1.69647 | 1.69217 | ||
| 5857 | 2019.10.18 01:03 | close | 2928 | 0.02 | 1.69300 | 1.69588 | 1.69158 | -0.47 | 2255.91 |
| 5858 | 2019.10.18 01:03 | close | 2929 | 0.02 | 1.69300 | 1.69647 | 1.69217 | 0.41 | 2256.31 |
| 5859 | 2019.10.21 00:27 | buy | 2930 | 0.02 | 1.69718 | 1.69398 | 1.69828 | ||
| 5860 | 2019.10.21 01:10 | s/l | 2930 | 0.02 | 1.69398 | 1.69398 | 1.69828 | -4.77 | 2251.54 |
| 5861 | 2019.10.22 00:21 | sell | 2931 | 0.02 | 1.69689 | 1.70009 | 1.69579 | ||
| 5862 | 2019.10.22 00:26 | close | 2931 | 0.02 | 1.69625 | 1.70009 | 1.69579 | 0.96 | 2252.50 |
| 5863 | 2019.10.22 00:44 | sell | 2932 | 0.02 | 1.69697 | 1.70017 | 1.69587 | ||
| 5864 | 2019.10.22 00:45 | close | 2932 | 0.02 | 1.69632 | 1.70017 | 1.69587 | 0.97 | 2253.47 |
| 5865 | 2019.10.23 00:09 | buy | 2933 | 0.02 | 1.68499 | 1.68179 | 1.68609 | ||
| 5866 | 2019.10.23 01:13 | close | 2933 | 0.02 | 1.68541 | 1.68179 | 1.68609 | 0.63 | 2254.10 |
| 5867 | 2019.10.24 00:05 | buy | 2934 | 0.02 | 1.68717 | 1.68397 | 1.68827 | ||
| 5868 | 2019.10.24 00:50 | close | 2934 | 0.02 | 1.68774 | 1.68397 | 1.68827 | 0.85 | 2254.95 |
| 5869 | 2019.10.25 00:19 | buy | 2935 | 0.02 | 1.67823 | 1.67503 | 1.67933 | ||
| 5870 | 2019.10.25 00:22 | close | 2935 | 0.02 | 1.67928 | 1.67503 | 1.67933 | 1.57 | 2256.52 |
| 5871 | 2019.10.25 00:47 | buy | 2936 | 0.02 | 1.67774 | 1.67454 | 1.67884 | ||
| 5872 | 2019.10.25 00:47 | t/p | 2936 | 0.02 | 1.67884 | 1.67454 | 1.67884 | 1.64 | 2258.16 |
| 5873 | 2019.10.27 23:01 | buy | 2937 | 0.01 | 1.67428 | 1.67108 | 1.67538 | ||
| 5874 | 2019.10.27 23:31 | close | 2937 | 0.01 | 1.67500 | 1.67108 | 1.67538 | 0.53 | 2258.69 |
| 5875 | 2019.10.28 23:09 | buy | 2938 | 0.01 | 1.67728 | 1.67408 | 1.67838 | ||
| 5876 | 2019.10.28 23:11 | t/p | 2938 | 0.01 | 1.67838 | 1.67408 | 1.67838 | 0.82 | 2259.51 |
| 5877 | 2019.10.29 23:07 | buy | 2939 | 0.01 | 1.68240 | 1.67920 | 1.68350 | ||
| 5878 | 2019.10.29 23:10 | t/p | 2939 | 0.01 | 1.68350 | 1.67920 | 1.68350 | 0.83 | 2260.34 |
| 5879 | 2019.10.30 23:08 | buy | 2940 | 0.01 | 1.69675 | 1.69355 | 1.69785 | ||
| 5880 | 2019.10.30 23:47 | close | 2940 | 0.01 | 1.69762 | 1.69355 | 1.69785 | 0.65 | 2260.99 |
| 5881 | 2019.10.31 22:00 | sell | 2941 | 0.01 | 1.70593 | 1.70913 | 1.70483 | ||
| 5882 | 2019.10.31 22:26 | t/p | 2941 | 0.01 | 1.70483 | 1.70913 | 1.70483 | 0.82 | 2261.81 |
| 5883 | 2019.10.31 23:02 | buy | 2942 | 0.01 | 1.70313 | 1.69993 | 1.70423 | ||
| 5884 | 2019.10.31 23:38 | buy | 2943 | 0.01 | 1.70184 | 1.69864 | 1.70294 | ||
| 5885 | 2019.11.01 00:38 | close | 2942 | 0.01 | 1.70233 | 1.69993 | 1.70423 | -0.68 | 2261.13 |
| 5886 | 2019.11.01 00:38 | close | 2943 | 0.01 | 1.70233 | 1.69864 | 1.70294 | 0.28 | 2261.41 |
| 5887 | 2019.11.04 00:03 | buy | 2944 | 0.02 | 1.69858 | 1.69538 | 1.69968 | ||
| 5888 | 2019.11.04 00:19 | buy | 2945 | 0.02 | 1.69883 | 1.69563 | 1.69993 | ||
| 5889 | 2019.11.04 01:00 | close | 2944 | 0.02 | 1.69954 | 1.69538 | 1.69968 | 1.43 | 2262.84 |
| 5890 | 2019.11.04 01:00 | close | 2945 | 0.02 | 1.69948 | 1.69563 | 1.69993 | 0.97 | 2263.81 |
| 5891 | 2019.11.05 00:24 | sell | 2946 | 0.01 | 1.69472 | 1.69792 | 1.69362 | ||
| 5892 | 2019.11.05 00:24 | close | 2946 | 0.01 | 1.69404 | 1.69792 | 1.69362 | 0.51 | 2264.32 |
| 5893 | 2019.11.05 00:39 | sell | 2947 | 0.01 | 1.69453 | 1.69773 | 1.69343 | ||
| 5894 | 2019.11.05 00:59 | sell | 2948 | 0.01 | 1.69484 | 1.69804 | 1.69374 | ||
| 5895 | 2019.11.05 01:35 | close | 2948 | 0.01 | 1.69448 | 1.69804 | 1.69374 | 0.27 | 2264.59 |
| 5896 | 2019.11.05 01:39 | close | 2947 | 0.01 | 1.69443 | 1.69773 | 1.69343 | 0.08 | 2264.67 |
| 5897 | 2019.11.06 00:05 | buy | 2949 | 0.01 | 1.69401 | 1.69081 | 1.69511 | ||
| 5898 | 2019.11.06 00:20 | buy | 2950 | 0.01 | 1.69224 | 1.68904 | 1.69334 | ||
| 5899 | 2019.11.06 00:24 | t/p | 2950 | 0.01 | 1.69334 | 1.68904 | 1.69334 | 0.82 | 2265.49 |
| 5900 | 2019.11.06 01:05 | close | 2949 | 0.01 | 1.69411 | 1.69081 | 1.69511 | 0.07 | 2265.56 |
| 5901 | 2019.11.07 00:01 | buy | 2951 | 0.01 | 1.69419 | 1.69099 | 1.69529 | ||
| 5902 | 2019.11.07 00:18 | close | 2951 | 0.01 | 1.69483 | 1.69099 | 1.69529 | 0.48 | 2266.04 |
| 5903 | 2019.11.07 00:21 | sell | 2952 | 0.01 | 1.69543 | 1.69863 | 1.69433 | ||
| 5904 | 2019.11.07 00:32 | close | 2952 | 0.01 | 1.69488 | 1.69863 | 1.69433 | 0.41 | 2266.45 |
| 5905 | 2019.11.08 00:06 | buy | 2953 | 0.01 | 1.68735 | 1.68415 | 1.68845 | ||
| 5906 | 2019.11.08 00:10 | t/p | 2953 | 0.01 | 1.68845 | 1.68415 | 1.68845 | 0.82 | 2267.27 |
| 5907 | 2019.11.08 00:26 | buy | 2954 | 0.01 | 1.68740 | 1.68420 | 1.68850 | ||
| 5908 | 2019.11.08 00:43 | close | 2954 | 0.01 | 1.68805 | 1.68420 | 1.68850 | 0.48 | 2267.75 |
| 5909 | 2019.11.08 01:47 | sell | 2955 | 0.01 | 1.68869 | 1.69189 | 1.68759 | ||
| 5910 | 2019.11.08 02:05 | close | 2955 | 0.01 | 1.68839 | 1.69189 | 1.68759 | 0.22 | 2267.97 |
| 5911 | 2019.11.11 00:00 | sell | 2956 | 0.01 | 1.69198 | 1.69518 | 1.69088 | ||
| 5912 | 2019.11.11 00:12 | t/p | 2956 | 0.01 | 1.69088 | 1.69518 | 1.69088 | 0.82 | 2268.79 |
| 5913 | 2019.11.12 00:00 | sell | 2957 | 0.01 | 1.70043 | 1.70363 | 1.69933 | ||
| 5914 | 2019.11.12 00:06 | t/p | 2957 | 0.01 | 1.69933 | 1.70363 | 1.69933 | 0.82 | 2269.61 |
| 5915 | 2019.11.12 00:10 | buy | 2958 | 0.01 | 1.69843 | 1.69523 | 1.69953 | ||
| 5916 | 2019.11.12 00:12 | t/p | 2958 | 0.01 | 1.69953 | 1.69523 | 1.69953 | 0.82 | 2270.43 |
| 5917 | 2019.11.13 00:01 | buy | 2959 | 0.01 | 1.69988 | 1.69668 | 1.70098 | ||
| 5918 | 2019.11.13 00:05 | t/p | 2959 | 0.01 | 1.70098 | 1.69668 | 1.70098 | 0.82 | 2271.25 |
| 5919 | 2019.11.13 00:16 | buy | 2960 | 0.01 | 1.69931 | 1.69611 | 1.70041 | ||
| 5920 | 2019.11.13 00:20 | t/p | 2960 | 0.01 | 1.70041 | 1.69611 | 1.70041 | 0.82 | 2272.07 |
| 5921 | 2019.11.13 00:41 | buy | 2961 | 0.01 | 1.69946 | 1.69626 | 1.70056 | ||
| 5922 | 2019.11.13 00:56 | close | 2961 | 0.01 | 1.70025 | 1.69626 | 1.70056 | 0.59 | 2272.66 |
| 5923 | 2019.11.14 00:04 | sell | 2962 | 0.01 | 1.70348 | 1.70668 | 1.70238 | ||
| 5924 | 2019.11.14 00:05 | t/p | 2962 | 0.01 | 1.70238 | 1.70668 | 1.70238 | 0.83 | 2273.49 |
| 5925 | 2019.11.14 00:15 | buy | 2963 | 0.01 | 1.70099 | 1.69779 | 1.70209 | ||
| 5926 | 2019.11.14 00:20 | t/p | 2963 | 0.01 | 1.70209 | 1.69779 | 1.70209 | 0.82 | 2274.31 |
| 5927 | 2019.11.18 00:00 | sell | 2964 | 0.01 | 1.70908 | 1.71228 | 1.70798 | ||
| 5928 | 2019.11.18 00:22 | t/p | 2964 | 0.01 | 1.70798 | 1.71228 | 1.70798 | 0.82 | 2275.13 |
| 5929 | 2019.11.18 00:22 | sell | 2965 | 0.01 | 1.70828 | 1.71148 | 1.70718 | ||
| 5930 | 2019.11.18 01:00 | close | 2965 | 0.01 | 1.70734 | 1.71148 | 1.70718 | 0.70 | 2275.83 |
| 5931 | 2019.11.19 00:10 | buy | 2966 | 0.01 | 1.70951 | 1.70631 | 1.71061 | ||
| 5932 | 2019.11.19 00:14 | t/p | 2966 | 0.01 | 1.71061 | 1.70631 | 1.71061 | 0.82 | 2276.65 |
| 5933 | 2019.11.19 00:29 | buy | 2967 | 0.01 | 1.70946 | 1.70626 | 1.71056 | ||
| 5934 | 2019.11.19 00:30 | close | 2967 | 0.01 | 1.71053 | 1.70626 | 1.71056 | 0.80 | 2277.45 |
| 5935 | 2019.11.19 00:50 | buy | 2968 | 0.01 | 1.70944 | 1.70624 | 1.71054 | ||
| 5936 | 2019.11.19 01:00 | close | 2968 | 0.01 | 1.71034 | 1.70624 | 1.71054 | 0.67 | 2278.12 |
| 5937 | 2019.11.20 00:07 | buy | 2969 | 0.01 | 1.71358 | 1.71038 | 1.71468 | ||
| 5938 | 2019.11.20 00:15 | t/p | 2969 | 0.01 | 1.71468 | 1.71038 | 1.71468 | 0.83 | 2278.95 |
| 5939 | 2019.11.21 00:19 | sell | 2970 | 0.01 | 1.71958 | 1.72278 | 1.71848 | ||
| 5940 | 2019.11.21 01:00 | sell | 2971 | 0.01 | 1.72031 | 1.72351 | 1.71921 | ||
| 5941 | 2019.11.21 01:43 | close | 2970 | 0.01 | 1.71993 | 1.72278 | 1.71848 | -0.26 | 2278.69 |
| 5942 | 2019.11.21 01:45 | close | 2971 | 0.01 | 1.71989 | 1.72351 | 1.71921 | 0.31 | 2279.00 |
| 5943 | 2019.11.22 00:08 | buy | 2972 | 0.01 | 1.71293 | 1.70973 | 1.71403 | ||
| 5944 | 2019.11.22 00:11 | t/p | 2972 | 0.01 | 1.71403 | 1.70973 | 1.71403 | 0.82 | 2279.82 |
| 5945 | 2019.11.22 01:06 | sell | 2973 | 0.01 | 1.71486 | 1.71806 | 1.71376 | ||
| 5946 | 2019.11.22 01:44 | sell | 2974 | 0.01 | 1.71550 | 1.71870 | 1.71440 | ||
| 5947 | 2019.11.22 02:07 | close | 2974 | 0.01 | 1.71499 | 1.71870 | 1.71440 | 0.38 | 2280.20 |
| 5948 | 2019.11.22 02:23 | close | 2973 | 0.01 | 1.71514 | 1.71806 | 1.71376 | -0.20 | 2280.00 |
| 5949 | 2019.11.25 00:00 | sell | 2975 | 0.02 | 1.70939 | 1.71259 | 1.70829 | ||
| 5950 | 2019.11.25 00:15 | sell | 2976 | 0.02 | 1.70903 | 1.71223 | 1.70793 | ||
| 5951 | 2019.11.25 01:00 | t/p | 2975 | 0.02 | 1.70829 | 1.71259 | 1.70829 | 1.64 | 2281.64 |
| 5952 | 2019.11.25 01:19 | close | 2976 | 0.02 | 1.70813 | 1.71223 | 1.70793 | 1.34 | 2282.98 |
| 5953 | 2019.11.26 00:13 | buy | 2977 | 0.01 | 1.71483 | 1.71163 | 1.71593 | ||
| 5954 | 2019.11.26 00:14 | t/p | 2977 | 0.01 | 1.71593 | 1.71163 | 1.71593 | 0.82 | 2283.80 |
| 5955 | 2019.11.27 00:06 | buy | 2978 | 0.01 | 1.70543 | 1.70223 | 1.70653 | ||
| 5956 | 2019.11.27 00:23 | t/p | 2978 | 0.01 | 1.70653 | 1.70223 | 1.70653 | 0.83 | 2284.63 |
| 5957 | 2019.11.27 00:24 | buy | 2979 | 0.01 | 1.70577 | 1.70257 | 1.70687 | ||
| 5958 | 2019.11.27 00:26 | t/p | 2979 | 0.01 | 1.70687 | 1.70257 | 1.70687 | 0.82 | 2285.45 |
| 5959 | 2019.11.28 00:00 | sell | 2980 | 0.01 | 1.71558 | 1.71878 | 1.71448 | ||
| 5960 | 2019.11.28 00:15 | sell | 2981 | 0.01 | 1.71613 | 1.71933 | 1.71503 | ||
| 5961 | 2019.11.28 00:27 | s/l | 2980 | 0.01 | 1.71878 | 1.71878 | 1.71448 | -2.39 | 2283.06 |
| 5962 | 2019.11.28 00:28 | s/l | 2981 | 0.01 | 1.71933 | 1.71933 | 1.71503 | -2.39 | 2280.67 |
| 5963 | 2019.11.29 00:49 | buy | 2982 | 0.02 | 1.71393 | 1.71073 | 1.71503 | ||
| 5964 | 2019.11.29 00:55 | close | 2982 | 0.02 | 1.71429 | 1.71073 | 1.71503 | 0.54 | 2281.21 |
| 5965 | 2019.12.02 00:01 | buy | 2983 | 0.02 | 1.71359 | 1.71039 | 1.71469 | ||
| 5966 | 2019.12.02 00:17 | buy | 2984 | 0.02 | 1.71443 | 1.71123 | 1.71553 | ||
| 5967 | 2019.12.02 00:23 | t/p | 2983 | 0.02 | 1.71469 | 1.71039 | 1.71469 | 1.65 | 2282.86 |
| 5968 | 2019.12.02 01:08 | t/p | 2984 | 0.02 | 1.71553 | 1.71123 | 1.71553 | 1.64 | 2284.50 |
| 5969 | 2019.12.03 00:02 | buy | 2985 | 0.02 | 1.72113 | 1.71793 | 1.72223 | ||
| 5970 | 2019.12.03 00:10 | close | 2985 | 0.02 | 1.72159 | 1.71793 | 1.72223 | 0.69 | 2285.19 |
| 5971 | 2019.12.03 00:12 | sell | 2986 | 0.02 | 1.72228 | 1.72548 | 1.72118 | ||
| 5972 | 2019.12.03 00:17 | close | 2986 | 0.02 | 1.72178 | 1.72548 | 1.72118 | 0.75 | 2285.94 |
| 5973 | 2019.12.03 00:25 | buy | 2987 | 0.01 | 1.72102 | 1.71782 | 1.72212 | ||
| 5974 | 2019.12.03 00:35 | close | 2987 | 0.01 | 1.72172 | 1.71782 | 1.72212 | 0.53 | 2286.47 |
| 5975 | 2019.12.04 00:01 | buy | 2988 | 0.01 | 1.72713 | 1.72393 | 1.72823 | ||
| 5976 | 2019.12.04 00:17 | close | 2988 | 0.01 | 1.72784 | 1.72393 | 1.72823 | 0.53 | 2287.00 |
| 5977 | 2019.12.05 00:07 | sell | 2989 | 0.01 | 1.72993 | 1.73313 | 1.72883 | ||
| 5978 | 2019.12.05 00:20 | close | 2989 | 0.01 | 1.72944 | 1.73313 | 1.72883 | 0.36 | 2287.36 |
| 5979 | 2019.12.09 01:34 | sell | 2990 | 0.01 | 1.74200 | 1.74520 | 1.74090 | ||
| 5980 | 2019.12.09 01:43 | close | 2990 | 0.01 | 1.74147 | 1.74520 | 1.74090 | 0.40 | 2287.76 |
| 5981 | 2019.12.10 00:05 | buy | 2991 | 0.01 | 1.73868 | 1.73548 | 1.73978 | ||
| 5982 | 2019.12.10 00:59 | close | 2991 | 0.01 | 1.73925 | 1.73548 | 1.73978 | 0.42 | 2288.18 |
| 5983 | 2019.12.10 01:14 | sell | 2992 | 0.01 | 1.74058 | 1.74378 | 1.73948 | ||
| 5984 | 2019.12.10 02:58 | close | 2992 | 0.01 | 1.74031 | 1.74378 | 1.73948 | 0.20 | 2288.38 |
| 5985 | 2019.12.11 00:01 | buy | 2993 | 0.01 | 1.74054 | 1.73734 | 1.74164 | ||
| 5986 | 2019.12.11 00:03 | s/l | 2993 | 0.01 | 1.73734 | 1.73734 | 1.74164 | -2.39 | 2285.99 |
| 5987 | 2019.12.11 00:18 | buy | 2994 | 0.02 | 1.73628 | 1.73308 | 1.73738 | ||
| 5988 | 2019.12.11 00:33 | buy | 2995 | 0.02 | 1.73574 | 1.73254 | 1.73684 | ||
| 5989 | 2019.12.11 00:43 | t/p | 2995 | 0.02 | 1.73684 | 1.73254 | 1.73684 | 1.64 | 2287.63 |
| 5990 | 2019.12.11 01:39 | close | 2994 | 0.02 | 1.73706 | 1.73308 | 1.73738 | 1.16 | 2288.79 |
| 5991 | 2019.12.16 01:19 | sell | 2996 | 0.01 | 1.75942 | 1.76262 | 1.75832 | ||
| 5992 | 2019.12.16 02:38 | close | 2996 | 0.01 | 1.76005 | 1.76262 | 1.75832 | -0.47 | 2288.32 |
| 5993 | 2019.12.17 00:01 | buy | 2997 | 0.02 | 1.75398 | 1.75078 | 1.75508 | ||
| 5994 | 2019.12.17 00:44 | buy | 2998 | 0.02 | 1.75345 | 1.75025 | 1.75455 | ||
| 5995 | 2019.12.17 00:49 | s/l | 2997 | 0.02 | 1.75078 | 1.75078 | 1.75508 | -4.77 | 2283.55 |
| 5996 | 2019.12.17 00:49 | s/l | 2998 | 0.02 | 1.75025 | 1.75025 | 1.75455 | -4.77 | 2278.78 |
| 5997 | 2019.12.17 01:04 | buy | 2999 | 0.02 | 1.74892 | 1.74572 | 1.75002 | ||
| 5998 | 2019.12.17 01:19 | buy | 3000 | 0.02 | 1.74759 | 1.74439 | 1.74869 | ||
| 5999 | 2019.12.17 01:31 | s/l | 2999 | 0.02 | 1.74572 | 1.74572 | 1.75002 | -4.77 | 2274.01 |
| 6000 | 2019.12.17 01:31 | s/l | 3000 | 0.02 | 1.74439 | 1.74439 | 1.74869 | -4.78 | 2269.23 |
| 6001 | 2019.12.18 00:02 | buy | 3001 | 0.02 | 1.72673 | 1.72353 | 1.72783 | ||
| 6002 | 2019.12.18 00:19 | close | 3001 | 0.02 | 1.72723 | 1.72353 | 1.72783 | 0.74 | 2269.97 |
| 6003 | 2019.12.19 00:14 | buy | 3002 | 0.02 | 1.71413 | 1.71093 | 1.71523 | ||
| 6004 | 2019.12.19 00:24 | close | 3002 | 0.02 | 1.71510 | 1.71093 | 1.71523 | 1.45 | 2271.42 |